Fidelity Low Duration Bo... Historical Data - FLDB

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Low Duration Bond ETF	FLDB	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.005	0.01%	50.325	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			50.325	50.32

FLDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.24	50.36	50.24	50.30	64	0.085	0.17%
1 Month	50.115	50.36	50.09	50.23	232	0.21	0.42%
3 Months	50.08	50.36	50.02	50.11	67,908	0.245	0.49%
6 Months	50.07	50.36	49.9801	50.11	63,232	0.255	0.51%
1 Year	50.07	50.36	49.9801	50.11	63,232	0.255	0.51%
3 Years	50.07	50.36	49.9801	50.11	63,232	0.255	0.51%
5 Years	50.07	50.36	49.9801	50.11	63,232	0.255	0.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	50.325	0.01	0.01%	50.325	50.325	50.325	1
May 23 2024	50.32	0.01	0.01%	50.27	50.32	50.27	8
May 22 2024	50.315	0.00	0.00%	50.315	50.315	50.315	0
May 21 2024	50.315	0.01	0.02%	50.315	50.315	50.315	2
May 20 2024	50.305	0.02	0.04%	50.25	50.36	50.25	113
May 17 2024	50.285	0.00	0.01%	50.24	50.34	50.24	131
May 16 2024	50.28	-0.01	-0.02%	50.34	50.34	50.28	30
May 15 2024	50.29	0.02	0.05%	50.29	50.29	50.29	14
May 14 2024	50.265	0.02	0.03%	50.31	50.31	50.265	2
May 13 2024	50.25	0.02	0.04%	50.25	50.25	50.25	5
May 10 2024	50.23	0.00	0.00%	50.23	50.23	50.23	14
May 09 2024	50.23	-0.02	-0.03%	50.28	50.28	50.23	177
May 08 2024	50.245	0.02	0.05%	50.2697	50.27	50.22	3,094
May 07 2024	50.22	0.01	0.02%	50.22	50.22	50.22	0
May 06 2024	50.21	0.02	0.03%	50.29	50.29	50.21	91
May 03 2024	50.195	0.02	0.05%	50.15	50.195	50.15	1
May 02 2024	50.17	0.02	0.04%	50.16	50.17	50.16	2
May 01 2024	50.15	0.03	0.06%	50.18	50.20	50.09	352
Apr 30 2024	50.12	-0.01	-0.02%	50.17	50.17	50.12	124
Apr 29 2024	50.13	0.02	0.03%	50.13	50.13	50.13	3
Apr 26 2024	50.115	-0.08	-0.16%	50.115	50.115	50.115	7