Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -5.04571622079 | 29.53 | 29.54 | 28 | 5182 | 28.79735636 | SP |
4 | 0.29 | 1.04504504505 | 27.75 | 29.66 | 27.56 | 7719 | 29.0893924 | SP |
12 | -0.53 | -1.85509275464 | 28.57 | 30.0499 | 24.6 | 10020 | 28.7440255 | SP |
26 | -0.51 | -1.78633975482 | 28.55 | 30.0499 | 24.6 | 10550 | 28.4671003 | SP |
52 | 3.75 | 15.4384520379 | 24.29 | 30.0499 | 21.33 | 11648 | 26.81098339 | SP |
156 | 2.97 | 11.8468288791 | 25.07 | 30.0499 | 21.33 | 11470 | 26.47361047 | SP |
260 | 2.97 | 11.8468288791 | 25.07 | 30.0499 | 21.33 | 11470 | 26.47361047 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.