![Fidelity Disruptors ETF](/common/images/company/N_FDIF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 4.82882882883 | 27.75 | 29.11 | 27.56 | 5908 | 28.36451407 | SP |
4 | 0.12 | 0.414221608561 | 28.97 | 29.335 | 24.6 | 10234 | 27.97761153 | SP |
12 | 0.55 | 1.92711983181 | 28.54 | 30.0499 | 24.6 | 12044 | 28.57081393 | SP |
26 | 1.35 | 4.8666186013 | 27.74 | 30.0499 | 24.6 | 11176 | 28.33309828 | SP |
52 | 5.19 | 21.7154811715 | 23.9 | 30.0499 | 21.33 | 11692 | 26.58563114 | SP |
156 | 4.02 | 16.0351017152 | 25.07 | 30.0499 | 21.33 | 11619 | 26.37667297 | SP |
260 | 4.02 | 16.0351017152 | 25.07 | 30.0499 | 21.33 | 11619 | 26.37667297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.