![Fidelity Disruptors ETF](/common/images/company/N_FDIF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.927865908411 | 33.41 | 33.72 | 33.03 | 5863 | 33.45505318 | SP |
4 | 1.18 | 3.62630608482 | 32.54 | 33.7922 | 32.423 | 8429 | 33.20394527 | SP |
12 | 1.86 | 5.83804143126 | 31.86 | 33.7922 | 30.99 | 8006 | 32.53399295 | SP |
26 | 5.21 | 18.2742897229 | 28.51 | 33.7922 | 28 | 8065 | 31.22761544 | SP |
52 | 6.35 | 23.2005845817 | 27.37 | 33.7922 | 24.6 | 9767 | 29.52482233 | SP |
156 | 8.65 | 34.5033905066 | 25.07 | 33.7922 | 21.33 | 10639 | 27.48314085 | SP |
260 | 8.65 | 34.5033905066 | 25.07 | 33.7922 | 21.33 | 10639 | 27.48314085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.