Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0786 | 0.241326373964 | 32.57 | 33.5406 | 32.57 | 8894 | 33.19552732 | SP |
4 | 0.7386 | 2.31463491069 | 31.91 | 33.5406 | 30.99 | 9752 | 32.06388415 | SP |
12 | 2.0286 | 6.62508164598 | 30.62 | 33.5406 | 30.52 | 8105 | 32.09586242 | SP |
26 | 4.0786 | 14.2758137907 | 28.57 | 33.5406 | 24.6 | 8303 | 30.50776792 | SP |
52 | 5.9386 | 22.2336203669 | 26.71 | 33.5406 | 24.6 | 10668 | 29.10260588 | SP |
156 | 7.5786 | 30.2297566813 | 25.07 | 33.5406 | 21.33 | 10713 | 27.32340082 | SP |
260 | 7.5786 | 30.2297566813 | 25.07 | 33.5406 | 21.33 | 10713 | 27.32340082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.