![Fidelity Disruptive Medicine ETF](/common/images/company/N_FMED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0813669650122 | 24.58 | 25.18 | 24.55 | 3807 | 24.83281108 | SP |
4 | 0.38 | 1.56895127993 | 24.22 | 25.37 | 23.7032 | 5317 | 24.3890914 | SP |
12 | 0.05 | 0.20366598778 | 24.55 | 25.37 | 23.32 | 6131 | 24.1537439 | SP |
26 | 0.45 | 1.86335403727 | 24.15 | 25.68 | 23.32 | 5981 | 24.4595127 | SP |
52 | -0.54 | -2.14797136038 | 25.14 | 25.68 | 19.82 | 7487 | 23.42835687 | SP |
156 | -0.52 | -2.07006369427 | 25.12 | 25.73 | 19.82 | 7371 | 23.58264543 | SP |
260 | -0.52 | -2.07006369427 | 25.12 | 25.73 | 19.82 | 7371 | 23.58264543 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.