Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | FMED | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3708 | 1.57% | 24.025 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.66 | 23.66 | 23.9748 | 24.025 | 23.6542 |
FMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.52 | 23.9748 | 23.40 | 23.56 | 2,552 | 0.505 | 2.15% |
| 1 Month | 24.55 | 24.71 | 23.40 | 24.16 | 5,430 | -0.525 | -2.14% |
| 3 Months | 25.05 | 25.63 | 23.39 | 24.39 | 5,259 | -1.03 | -4.09% |
| 6 Months | 21.94 | 25.68 | 21.72 | 24.32 | 5,663 | 2.09 | 9.50% |
| 1 Year | 25.12 | 25.73 | 19.82 | 23.52 | 7,479 | -1.10 | -4.36% |
| 3 Years | 25.12 | 25.73 | 19.82 | 23.52 | 7,479 | -1.10 | -4.36% |
| 5 Years | 25.12 | 25.73 | 19.82 | 23.52 | 7,479 | -1.10 | -4.36% |
FMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 24.025 | 0.37 | 1.57% | 23.66 | 24.025 | 23.66 | 4,050 |
| Jun 04 2024 | 23.6542 | 0.02 | 0.07% | 23.60 | 23.67 | 23.58 | 3,159 |
| Jun 03 2024 | 23.6387 | 0.12 | 0.50% | 23.60 | 23.7399 | 23.60 | 1,687 |
| May 31 2024 | 23.5207 | 0.07 | 0.30% | 23.46 | 23.5207 | 23.40 | 782 |
| May 30 2024 | 23.45 | -0.07 | -0.30% | 23.45 | 23.5743 | 23.45 | 2,332 |
| May 29 2024 | 23.52 | -0.20 | -0.84% | 23.52 | 23.52 | 23.415 | 4,801 |
| May 28 2024 | 23.72 | -0.22 | -0.92% | 23.91 | 23.91 | 23.62 | 6,719 |
| May 24 2024 | 23.94 | 0.09 | 0.38% | 23.93 | 24.00 | 23.93 | 2,803 |
| May 23 2024 | 23.85 | -0.56 | -2.29% | 24.11 | 24.12 | 23.805 | 15,519 |
| May 22 2024 | 24.41 | -0.03 | -0.14% | 24.34 | 24.5297 | 24.34 | 7,327 |
| May 21 2024 | 24.4448 | -0.10 | -0.39% | 24.56 | 24.56 | 24.42 | 4,936 |
| May 20 2024 | 24.54 | -0.01 | -0.04% | 24.52 | 24.62 | 24.51 | 6,322 |
| May 17 2024 | 24.5496 | -0.08 | -0.33% | 24.64 | 24.64 | 24.42 | 3,676 |
| May 16 2024 | 24.6303 | -0.01 | -0.04% | 24.66 | 24.66 | 24.57 | 2,387 |
| May 15 2024 | 24.64 | 0.35 | 1.43% | 24.35 | 24.71 | 24.35 | 1,434 |
| May 14 2024 | 24.2926 | 0.23 | 0.95% | 24.16 | 24.354 | 24.1457 | 10,035 |
| May 13 2024 | 24.0643 | -0.16 | -0.68% | 24.30 | 24.30 | 24.0643 | 3,133 |
| May 10 2024 | 24.228 | -0.25 | -1.02% | 24.52 | 24.54 | 24.18 | 4,913 |
| May 09 2024 | 24.4775 | 0.23 | 0.94% | 24.28 | 24.4775 | 24.2759 | 18,058 |
| May 08 2024 | 24.25 | -0.63 | -2.51% | 24.55 | 24.55 | 24.2301 | 3,142 |
| May 07 2024 | 24.8756 | 0.20 | 0.81% | 24.72 | 24.92 | 24.71 | 4,559 |
| May 06 2024 | 24.6753 | 0.08 | 0.31% | 24.72 | 24.72 | 24.53 | 5,589 |
