News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0813669650122 | 24.58 | 25.18 | 24.55 | 3807 | 24.83281108 | SP |
| 4 | 0.38 | 1.56895127993 | 24.22 | 25.37 | 23.7032 | 5317 | 24.3890914 | SP |
| 12 | 0.05 | 0.20366598778 | 24.55 | 25.37 | 23.32 | 6131 | 24.1537439 | SP |
| 26 | 0.45 | 1.86335403727 | 24.15 | 25.68 | 23.32 | 5981 | 24.4595127 | SP |
| 52 | -0.54 | -2.14797136038 | 25.14 | 25.68 | 19.82 | 7487 | 23.42835687 | SP |
| 156 | -0.52 | -2.07006369427 | 25.12 | 25.73 | 19.82 | 7371 | 23.58264543 | SP |
| 260 | -0.52 | -2.07006369427 | 25.12 | 25.73 | 19.82 | 7371 | 23.58264543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 24.6 | -0.07 | -0.30 | 24.67 | 24.67 | 24.5701 | 2062 |
| 1721946900 | 24.6748 | -0.29 | -1.17 | 24.9 | 25.18 | 24.6748 | 5531 |
| 1721860500 | 24.9666 | -0.06 | -0.24 | 24.95 | 25.12 | 24.95 | 4845 |
| 1721774100 | 25.0259 | 0.09 | 0.34 | 25.06 | 25.135 | 24.93 | 2927 |
| 1721687700 | 24.94 | 0.3 | 1.22 | 24.78 | 24.94 | 24.685 | 3671 |
| 1721428500 | 24.6388 | 0.16 | 0.65 | 24.54 | 24.6388 | 24.54 | 3001 |
| 1721342100 | 24.48 | -0.6 | -2.39 | 25.01 | 25.25 | 24.39 | 5121 |
| 1721255700 | 25.0789 | -0.26 | -1.01 | 25.16 | 25.19 | 25.0101 | 3219 |
| 1721169300 | 25.335 | 0.57 | 2.30 | 24.91 | 25.37 | 24.91 | 7907 |
| 1721082900 | 24.7652 | -0.06 | -0.26 | 24.9 | 24.9 | 24.7012 | 5568 |
| 1720823700 | 24.83 | 0.22 | 0.87 | 24.73 | 24.91 | 24.73 | 7144 |
| 1720737300 | 24.6147 | 0.51 | 2.11 | 24.14 | 24.63 | 24.14 | 2455 |
| 1720650900 | 24.1064 | 0.13 | 0.53 | 24 | 24.1064 | 23.9516 | 3912 |
| 1720564500 | 23.9788 | -0.03 | -0.13 | 24.01 | 24.01 | 23.9601 | 10730 |
| 1720478100 | 24.01 | 0.05 | 0.21 | 24.02 | 24.0701 | 24.01 | 6520 |
| 1720218900 | 23.96 | 0.2 | 0.83 | 23.73 | 23.9637 | 23.7068 | 5146 |
| 1720040640 | 23.7626 | -0.03 | -0.14 | 23.82 | 23.82 | 23.7032 | 9372 |
| 1719959700 | 23.7955 | -0.08 | -0.33 | 23.87 | 23.8799 | 23.7255 | 5542 |
| 1719873300 | 23.8752 | -0.28 | -1.14 | 24.06 | 24.23 | 23.8 | 6560 |
| 1719614100 | 24.1504 | 0 | 0.00 | 24.1504 | 24.1504 | 24.1504 | 0 |
| 1719527700 | 24.1504 | 0.03 | 0.14 | 24.1 | 24.18 | 24.1 | 2751 |
| 1719441300 | 24.1163 | 0.11 | 0.44 | 23.95 | 24.13 | 23.95 | 4481 |
| 1719354900 | 24.01 | -0.01 | -0.04 | 24.02 | 24.12 | 23.97 | 43681 |
| 1719268500 | 24.02 | 0.28 | 1.18 | 24.04 | 24.23 | 24.02 | 5867 |
| 1719009300 | 23.74 | 0.29 | 1.24 | 23.44 | 23.809 | 23.44 | 3798 |
| 1718922900 | 23.45 | 0.02 | 0.08 | 23.38 | 23.51 | 23.32 | 3026 |
| 1718750100 | 23.432 | -0.11 | -0.46 | 23.56 | 23.58 | 23.43 | 8440 |
| 1718663700 | 23.54 | -0.31 | -1.30 | 23.74 | 23.75 | 23.53 | 7843 |
| 1718404500 | 23.85 | -0.12 | -0.49 | 23.84 | 23.85 | 23.6894 | 5236 |
| 1718318100 | 23.9665 | -0.14 | -0.59 | 24.04 | 24.04 | 23.885 | 3175 |
| 1718231700 | 24.1095 | 0.23 | 0.96 | 24.08 | 24.2 | 24.0799 | 3974 |
| 1718145300 | 23.8797 | -0.04 | -0.15 | 23.81 | 23.91 | 23.73 | 6121 |
| 1718058900 | 23.9148 | -0.04 | -0.15 | 23.82 | 23.9148 | 23.73 | 24373 |
| 1717799700 | 23.9515 | -0.1 | -0.40 | 23.9 | 24.0507 | 23.88 | 2241 |
| 1717713300 | 24.0469 | 0.02 | 0.09 | 24.03 | 24.0504 | 23.93 | 1842 |
| 1717626900 | 24.025 | 0.37 | 1.57 | 23.66 | 24.025 | 23.66 | 4050 |
| 1717540500 | 23.6542 | 0.02 | 0.07 | 23.6 | 23.67 | 23.58 | 3159 |
| 1717454100 | 23.6387 | 0.12 | 0.50 | 23.6 | 23.7399 | 23.6 | 1687 |
| 1717194900 | 23.5207 | 0.07 | 0.30 | 23.46 | 23.5207 | 23.4 | 782 |
| 1717108500 | 23.45 | -0.07 | -0.30 | 23.45 | 23.5743 | 23.45 | 2332 |
| 1717022100 | 23.52 | -0.2 | -0.84 | 23.52 | 23.52 | 23.415 | 4801 |
| 1716935700 | 23.72 | -0.22 | -0.92 | 23.91 | 23.91 | 23.62 | 6719 |
| 1716590100 | 23.94 | 0.09 | 0.38 | 23.93 | 24 | 23.93 | 2803 |
| 1716503700 | 23.85 | -0.56 | -2.29 | 24.075 | 24.12 | 23.805 | 15732 |
| 1716417300 | 24.41 | -0.03 | -0.14 | 24.34 | 24.5297 | 24.34 | 7327 |
| 1716330900 | 24.4448 | -0.1 | -0.39 | 24.56 | 24.56 | 24.42 | 4936 |
| 1716244500 | 24.54 | -0.01 | -0.04 | 24.52 | 24.62 | 24.51 | 6322 |
| 1715985300 | 24.5496 | -0.08 | -0.33 | 24.64 | 24.64 | 24.42 | 3676 |
| 1715898900 | 24.6303 | -0.01 | -0.04 | 24.66 | 24.66 | 24.57 | 2387 |
| 1715812500 | 24.64 | 0.35 | 1.43 | 24.35 | 24.71 | 24.35 | 1434 |
| 1715726100 | 24.2926 | 0.23 | 0.95 | 24.16 | 24.354 | 24.1457 | 10035 |
| 1715639700 | 24.0643 | -0.16 | -0.68 | 24.3 | 24.3 | 24.0643 | 3133 |
| 1715380500 | 24.228 | -0.25 | -1.02 | 24.52 | 24.54 | 24.18 | 4913 |
| 1715294100 | 24.4775 | 0.23 | 0.94 | 24.28 | 24.4775 | 24.2759 | 18058 |
| 1715207700 | 24.25 | -0.63 | -2.51 | 24.55 | 24.55 | 24.2301 | 3142 |
| 1715121300 | 24.8756 | 0.2 | 0.81 | 24.72 | 24.92 | 24.71 | 4559 |
| 1715034900 | 24.6753 | 0.08 | 0.31 | 24.72 | 24.72 | 24.53 | 5589 |
| 1714775700 | 24.6 | 0.21 | 0.87 | 24.55 | 24.7 | 24.55 | 4525 |
| 1714689300 | 24.3873 | 0.26 | 1.10 | 24.34 | 24.4 | 24.34 | 3952 |
| 1714602900 | 24.1229 | 0.23 | 0.98 | 23.83 | 24.3601 | 23.83 | 2892 |
| 1714516500 | 23.8886 | -0.24 | -1.00 | 23.98 | 24.01 | 23.8886 | 8426 |
| 1714430100 | 24.13 | 0.18 | 0.76 | 23.93 | 24.21 | 23.93 | 10231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
