Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0366568914956 | 27.28 | 27.325 | 26.5553 | 8111 | 26.86600681 | SP |
4 | 2.29 | 9.16733386709 | 24.98 | 27.3416 | 24.3 | 9427 | 25.9626863 | SP |
12 | 0.05 | 0.183688464364 | 27.22 | 27.6099 | 22.46 | 10891 | 25.58591712 | SP |
26 | 0.8 | 3.02228938421 | 26.47 | 27.6099 | 22.46 | 10942 | 25.85313185 | SP |
52 | 5.46 | 25.0343878955 | 21.81 | 27.6099 | 20.72 | 13614 | 25.00826034 | SP |
156 | 2.03 | 8.04278922345 | 25.24 | 27.6099 | 20.72 | 14580 | 24.82156624 | SP |
260 | 2.03 | 8.04278922345 | 25.24 | 27.6099 | 20.72 | 14580 | 24.82156624 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.