![Fidelity Disruptive Automation ETF](/common/images/company/N_FBOT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -3.48484848485 | 26.4 | 26.6 | 24.821 | 12781 | 25.82603305 | SP |
4 | -1.02 | -3.84905660377 | 26.5 | 27.6099 | 24.821 | 10108 | 26.58651687 | SP |
12 | -0.31 | -1.20201628538 | 25.79 | 27.6099 | 24.821 | 11340 | 26.37780113 | SP |
26 | 0.76 | 3.07443365696 | 24.72 | 27.6099 | 24.11 | 14444 | 25.89701121 | SP |
52 | 0.4 | 1.59489633174 | 25.08 | 27.6099 | 20.72 | 14491 | 24.58404431 | SP |
156 | 0.24 | 0.95087163233 | 25.24 | 27.6099 | 20.72 | 15218 | 24.74475035 | SP |
260 | 0.24 | 0.95087163233 | 25.24 | 27.6099 | 20.72 | 15218 | 24.74475035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.