ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Disruptive Automation ETF

Fidelity Disruptive Automation ETF (FBOT)

28.17
-0.3842
( -1.35% )
Updated: 11:41:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.003.305.400.004.350.000.00 %00-
25.002.254.400.003.3250.000.00 %00-
26.001.303.500.002.400.000.00 %00-
27.000.452.550.001.500.000.00 %00-
28.000.001.800.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.001.100.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.200.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.550.000.000.000.00 %00-
29.000.001.950.000.000.000.00 %00-
30.000.702.850.001.7750.000.00 %00-
31.001.703.800.002.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.22
(401.23%)
328.87M
WATTEnergous Corporation
$ 1.605
(290.32%)
155.23M
INTZIntrusion Inc
$ 5.3797
(149.06%)
104.75M
CYNCYNGN Inc
$ 1.3101
(108.65%)
50.98M
VINCVincerx Inc
$ 0.3643
(87.78%)
278.37M
ABPAbpro Holdings Inc
$ 2.21
(-50.78%)
1.01M
TRAWTraws Pharma Inc
$ 8.01
(-40.31%)
781.07k
LITMSnow Lake Resources Ltd
$ 1.1617
(-27.39%)
40.12M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 66.40
(-24.94%)
7.25k
LICNLichen China Limited
$ 0.1801
(-22.40%)
26.44M
NXUNXU Inc
$ 1.22
(401.23%)
332.24M
VINCVincerx Inc
$ 0.3643
(87.78%)
278.7M
XTIAXTI Aerospace Inc
$ 0.04
(1.27%)
156.17M
WATTEnergous Corporation
$ 1.605
(290.32%)
155.97M
INTZIntrusion Inc
$ 5.3797
(149.06%)
106.24M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 1 minute ago
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 1 minute ago
How disappointing for Trumpty!
LA4321 LA4321 1 minute ago
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 2 minutes ago
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 2 minutes ago
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 2 minutes ago
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 2 minutes ago
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 2 minutes ago
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 2 minutes ago
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 2 minutes ago
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 2 minutes ago
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 2 minutes ago
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 3 minutes ago
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 3 minutes ago
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 3 minutes ago
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 3 minutes ago
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 3 minutes ago
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 3 minutes ago
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 3 minutes ago
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 3 minutes ago
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 4 minutes ago
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 5 minutes ago
.62 hod now
SMX
LoveItInBishop LoveItInBishop 5 minutes ago
SFHG added $1.24s on dip
tw0122 tw0122 5 minutes ago
.70
SMX