News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.554323725055 | 27.06 | 27.5 | 26.91 | 11311 | 27.15173678 | SP |
| 4 | 1.3 | 5.07614213198 | 25.61 | 27.5 | 25.4101 | 8999 | 26.79868337 | SP |
| 12 | 0.86 | 3.30134357006 | 26.05 | 27.5 | 22.46 | 10372 | 25.65075551 | SP |
| 26 | 1.8601 | 7.42557854522 | 25.0499 | 27.6099 | 22.46 | 10437 | 25.95615097 | SP |
| 52 | 4.77 | 21.5447154472 | 22.14 | 27.6099 | 20.72 | 13409 | 25.11798712 | SP |
| 156 | 1.67 | 6.61648177496 | 25.24 | 27.6099 | 20.72 | 14299 | 24.85586821 | SP |
| 260 | 1.67 | 6.61648177496 | 25.24 | 27.6099 | 20.72 | 14299 | 24.85586821 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 26.91 | -0.59 | -2.15 | 27.43 | 27.43 | 26.91 | 23270 |
| 1728945300 | 27.5 | 0.13 | 0.47 | 27.34 | 27.5 | 27.32 | 6782 |
| 1728686100 | 27.37 | 0.17 | 0.63 | 27.09 | 27.39 | 27.09 | 11133 |
| 1728599700 | 27.2 | -0.01 | -0.04 | 27 | 27.24 | 26.98 | 6202 |
| 1728513300 | 27.21 | 0.01 | 0.04 | 27.06 | 27.23 | 26.98 | 9166 |
| 1728426900 | 27.2 | -0.05 | -0.18 | 27.09 | 27.2001 | 27.09 | 1745 |
| 1728340500 | 27.25 | -0.02 | -0.07 | 27.22 | 27.34 | 27.22 | 7962 |
| 1728081300 | 27.27 | 0.57 | 2.13 | 27.16 | 27.27 | 27.12 | 3828 |
| 1727994900 | 26.7 | -0.18 | -0.67 | 26.7 | 26.85 | 26.7 | 7606 |
| 1727908500 | 26.88 | 0.19 | 0.71 | 26.6455 | 26.88 | 26.6455 | 4257 |
| 1727822100 | 26.69 | -0.35 | -1.29 | 27.06 | 27.06 | 26.5553 | 6268 |
| 1727735520 | 27.04 | 0.06 | 0.22 | 27.01 | 27.04 | 26.8377 | 7399 |
| 1727476500 | 26.98 | -0.27 | -0.99 | 27.28 | 27.325 | 26.92 | 11745 |
| 1727390100 | 27.25 | 0.68 | 2.56 | 27.14 | 27.3416 | 27.01 | 16523 |
| 1727303700 | 26.57 | 0.17 | 0.64 | 26.52 | 26.705 | 26.49 | 9483 |
| 1727217300 | 26.4 | 0.31 | 1.17 | 26.22 | 26.4 | 26.17 | 8912 |
| 1727130900 | 26.095 | 0.15 | 0.60 | 25.98 | 26.14 | 25.98 | 8843 |
| 1726871700 | 25.94 | -0.26 | -0.99 | 26.1 | 26.1 | 25.891 | 3143 |
| 1726785300 | 26.2 | 0.7 | 2.75 | 26.0688 | 26.31 | 26.0617 | 16690 |
| 1726698900 | 25.5 | -0.01 | -0.04 | 25.61 | 25.75 | 25.4101 | 9021 |
| 1726612500 | 25.51 | -0.06 | -0.24 | 25.65 | 25.705 | 25.45 | 3534 |
| 1726526100 | 25.5725 | -0.01 | -0.03 | 25.46 | 25.5725 | 25.45 | 5908 |
| 1726266900 | 25.58 | 0.1 | 0.37 | 25.59 | 25.635 | 25.54 | 15982 |
| 1726180500 | 25.4848 | 0.18 | 0.73 | 25.31 | 25.545 | 25.31 | 9092 |
| 1726094100 | 25.3 | 0.54 | 2.18 | 24.86 | 25.3 | 24.62 | 6796 |
| 1726007700 | 24.76 | 0.02 | 0.08 | 24.74 | 24.76 | 24.52 | 4887 |
| 1725921300 | 24.74 | 0.42 | 1.73 | 24.66 | 24.74 | 24.63 | 5109 |
| 1725662100 | 24.32 | -0.83 | -3.30 | 25.03 | 25.04 | 24.3 | 19645 |
| 1725575700 | 25.15 | 0.02 | 0.08 | 25.105 | 25.18 | 25 | 3929 |
| 1725489300 | 25.13 | -0.03 | -0.12 | 25.04 | 25.165 | 24.93 | 3095 |
| 1725402900 | 25.16 | -1.09 | -4.15 | 25.9 | 25.9 | 25.14 | 9201 |
| 1725057300 | 26.25 | 0.2 | 0.77 | 26.23 | 26.31 | 25.99 | 12643 |
| 1724970900 | 26.05 | 0.11 | 0.42 | 26.08 | 26.34 | 26.04 | 22137 |
| 1724884500 | 25.94 | -0.33 | -1.26 | 26.21 | 26.21 | 25.865 | 28305 |
| 1724798100 | 26.27 | 0.1 | 0.38 | 26.11 | 26.27 | 26.11 | 1421 |
| 1724711700 | 26.17 | -0.32 | -1.21 | 26.39 | 26.39 | 26.0701 | 8040 |
| 1724452500 | 26.49 | 0.59 | 2.28 | 26.2 | 26.49 | 26.2 | 6937 |
| 1724366100 | 25.9 | -0.46 | -1.75 | 26.4 | 26.4 | 25.8787 | 3343 |
| 1724279700 | 26.36 | 0.36 | 1.38 | 26.17 | 26.36 | 26.17 | 3485 |
| 1724193300 | 26 | -0.07 | -0.27 | 26.07 | 26.1692 | 25.9287 | 10271 |
| 1724106900 | 26.07 | 0.35 | 1.36 | 25.72 | 26.09 | 25.72 | 17129 |
| 1723847700 | 25.72 | 0.21 | 0.82 | 25.61 | 25.72 | 25.61 | 4923 |
| 1723761300 | 25.51 | 0.47 | 1.88 | 25.18 | 25.62 | 25.18 | 18015 |
| 1723674900 | 25.04 | -0.18 | -0.71 | 25.18 | 25.215 | 24.9493 | 10023 |
| 1723588500 | 25.22 | 0.67 | 2.75 | 24.9 | 25.22 | 24.8801 | 7452 |
| 1723502100 | 24.545 | -0.01 | -0.02 | 24.55 | 24.6594 | 24.475 | 7019 |
| 1723242900 | 24.55 | -0.09 | -0.37 | 24.48 | 24.57 | 24.41 | 8524 |
| 1723156500 | 24.64 | 0.73 | 3.05 | 24.24 | 24.64 | 24.095 | 6441 |
| 1723070100 | 23.91 | -0.11 | -0.46 | 24.52 | 24.649 | 23.91 | 30998 |
| 1722983700 | 24.02 | 0.46 | 1.95 | 23.78 | 24.26 | 23.76 | 8451 |
| 1722897300 | 23.56 | -0.62 | -2.56 | 22.8 | 23.7327 | 22.46 | 27734 |
| 1722638100 | 24.18 | -0.82 | -3.28 | 24.13 | 24.3101 | 23.99 | 13959 |
| 1722551700 | 25 | -1.03 | -3.96 | 25.75 | 25.84 | 24.83 | 10512 |
| 1722465300 | 26.03 | 0.97 | 3.87 | 25.88 | 26.0884 | 25.7401 | 11056 |
| 1722378900 | 25.06 | -0.24 | -0.95 | 25.43 | 25.52 | 25.0521 | 8208 |
| 1722292500 | 25.3 | -0.18 | -0.71 | 25.5 | 25.52 | 25.2901 | 10984 |
| 1722033300 | 25.48 | 0.4 | 1.59 | 25.43 | 25.5117 | 25.3581 | 15184 |
| 1721946900 | 25.08 | -0.39 | -1.53 | 25.21 | 25.4901 | 24.821 | 14961 |
| 1721860500 | 25.47 | -0.89 | -3.38 | 26.05 | 26.06 | 25.46 | 16638 |
| 1721774100 | 26.36 | -0.24 | -0.90 | 26.35 | 26.55 | 26.35 | 14300 |
| 1721687700 | 26.6 | 0.38 | 1.45 | 26.37 | 26.6 | 26.36 | 9284 |
| 1721428500 | 26.22 | -0.17 | -0.64 | 26.44 | 26.4401 | 26.18 | 7306 |
| 1721342100 | 26.39 | -0.32 | -1.20 | 26.83 | 26.95 | 26.2 | 7305 |
| 1721255700 | 26.71 | -0.81 | -2.93 | 26.98 | 27.05 | 26.69 | 9306 |
| 1721169300 | 27.515 | 0.23 | 0.82 | 27.35 | 27.515 | 27.32 | 5788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
