Femasys Historical Data - FEMY

Company Name	Stock Ticker Symbol	Market	Type
Femasys Inc	FEMY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	8.22%	0.79	15:30:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.7009	0.7009	0.80		0.73

FEMY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.8013	0.70	0.728428	11,437	0.02	2.6%
1 Month	0.9399	0.9399	0.70	0.7628325	17,443	-0.1499	-15.95%
3 Months	1.07	1.48	0.70	1.10	46,288	-0.28	-26.17%
6 Months	1.14	1.48	0.57	1.09	29,739	-0.35	-30.7%
1 Year	1.56	2.9699	0.57	2.16	111,829	-0.77	-49.36%
3 Years	13.08	13.75	0.57	3.66	128,785	-12.29	-93.96%
5 Years	13.08	13.75	0.57	3.66	128,785	-12.29	-93.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.73	-0.0062	-0.84%	0.739	0.7398	0.703	6,043
Jun 01 2023	0.7362	0.0362	5.17%	0.70	0.8013	0.70	19,761
May 31 2023	0.70	-0.07	-9.09%	0.7686	0.8001	0.70	14,173
May 30 2023	0.77	-0.0299	-3.74%	0.77	0.774901	0.7451	5,769
May 26 2023	0.7999	-0.0002	-0.02%	0.8338	0.8338	0.75	45,690
May 25 2023	0.8001	0.0501	6.68%	0.8001	0.8247	0.74	19,681
May 24 2023	0.75	0.0098	1.32%	0.73	0.7999	0.72	13,705
May 23 2023	0.7402	-0.0027	-0.36%	0.7439	0.794949	0.73	7,594
May 22 2023	0.7429	-0.0639	-7.92%	0.8298	0.8298	0.7301	22,929
May 19 2023	0.8068	0.0168	2.13%	0.76	0.81	0.76	1,485
May 18 2023	0.79	0.02	2.6%	0.7999	0.7999	0.72	5,464
May 17 2023	0.77	0.04	5.48%	0.8258	0.866	0.72	16,713
May 16 2023	0.73	0.0125	1.74%	0.7915	0.80	0.71	40,592
May 15 2023	0.7175	-0.0275	-3.69%	0.7929	0.8336	0.70	26,849
May 12 2023	0.745	-0.1128	-13.15%	0.8249	0.8577	0.744899	32,577
May 11 2023	0.8578	-0.0293	-3.3%	0.8796	0.8796	0.7813	3,005
May 10 2023	0.8871	0.087	10.87%	0.8001	0.8956	0.79	16,000
May 09 2023	0.8001	0.0497	6.62%	0.80	0.867709	0.75	17,912
May 08 2023	0.7504	-0.11085	-12.87%	0.9399	0.9399	0.7235	15,471
May 05 2023	0.86125	-0.01405	-1.61%	0.87	0.9002	0.8122	16,383