ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Femasys Inc

Femasys Inc (FEMY)

1.1105
-0.0545
( -4.68% )
Updated: 10:45:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0495-4.267241379311.161.231.091384631.14021845CS
4-0.0195-1.725663716811.131.391.092216821.25540333CS
120.01050.9545454545451.11.390.94981513131.18210316CS
26-0.1295-10.44354838711.241.39940.861616741.15891672CS
52-0.0895-7.458333333331.22.40.7344042931.28929609CS
156-6.2095-84.82923497277.327.320.247913534191.83879738CS
260-11.9695-91.509938837913.0813.750.247912042821.91218898CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313681001.1650.043.101.12999991.17991.1006122626
17311089001.129999900.001.121.14891.1107557
17310225001.12999990.010.891.12999991.161.115144397
17309361001.12-0.08-6.671.13999991.161.09249475
17308497001.20.022.131.171.231.1676397
17307633001.175-0.09-6.751.251.271.1409172011
17305005001.26-0.07-5.261.351.361.231203822
17304141001.33-0.03-2.211.361.3691.3290625
17303277001.36-0.02-1.451.41.41.335773058
17302413001.37999990.053.761.31.38999991.3172748
17301549001.330.064.721.271.331.2649999101938
17298957001.270.075.831.21.281.281473
17298093001.2-0.03-2.441.251.261.17132713
17297229001.23-0.06-4.651.31.31.2145222
17296365001.29-0.01-0.391.271.31.2553241
17295501001.295-0.01-0.381.291.311.2625131059
17292909001.30.086.561.241.31.2146934
17292045001.22-0.01-0.811.251.251.182599165
17291181001.230.065.131.191.251.1601225649
17290317001.170.043.541.12999991.21.12245728
17289453001.12999990.043.671.121.14761.09128115
17286861001.09-0.03-2.681.12999991.12999991.07196287
17285997001.12-0.03-2.611.111.151.1148272
17285133001.150.021.771.111.151.09114067
17284269001.12999990.043.671.091.13999991.0788500
17283405001.09-0.02-1.801.111.121.07149243
17280813001.11-0.01-0.451.111.1251.158130
17279949001.115-0.03-2.191.12999991.151.1155701
17279085001.13999990.021.791.121.171.1272296
17278221001.120.010.901.11.12999991.152202
17277357001.11-0.01-0.891.111.12999991.0973082
17274765001.12-0.01-0.881.13999991.15991.189627
17273901001.129999900.001.12999991.151.182019
17273037001.12999990.021.801.151.151.172454
17272173001.11-0.01-0.891.13999991.15991.1184139
17271309001.12-0.03-2.611.13999991.221.1188844
17268717001.15-0.02-1.711.21.21.129999990548
17267853001.170.054.461.151.2151.1112222925
17266989001.120.032.751.111.161.1116727
17266125001.09-0.03-2.681.121.151.0592239
17265261001.1200.001.121.171.1105022
17262669001.1200.001.121.12999991.1134926
17261805001.12-0.03-2.611.211.211.08106226
17260941001.150.087.481.091.221.09206289
17260077001.07-0.02-1.831.071.091.0581028
17259213001.090.021.871.081.151.02488838
17256621001.07-0.03-2.731.121.12999991.0551616
17255757001.1-0.02-1.791.161.161.0545897
17254893001.120.032.751.091.121.0735528
17254029001.09-0.08-6.841.181.18991.0590762
17250573001.170.010.861.151.191.11130154
17249709001.160.1110.481.051.211.05509391
17248845001.05-0.02-1.871.041.061.0256255
17247981001.07-0.01-0.931.051.07131.0452448
17247117001.080.010.931.081.081.0358503
17244525001.070.065.940.98971.070.970379335
17243661001.01-0.03-2.881.051.05010.9498161371
17242797001.040.044.001.051.0650.9995101455
17241933001-0.06-5.661.11.10.96187256
17241069001.06-0.03-2.751.091.091.0563780
17238477001.09-0.01-0.911.081.13781.0458304
17237613001.10.043.771.071.12999991.0786521
17236749001.06-0.03-2.751.111.181.05220622
17235885001.090.043.811.11.13991.07102788
17235021001.050.1212.890.92931.090.91167204

Your Recent History

Delayed Upgrade Clock