
eXoZymes Inc (EXOZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.418 | -13.0702702703 | 18.5 | 20.33 | 15.25 | 13843 | 16.82958536 | CS |
4 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
12 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
26 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
52 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
156 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
260 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.