eXoZymes Inc (EXOZ)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.418 | -13.0702702703 | 18.5 | 20.33 | 15.25 | 13843 | 16.82958536 | CS |
| 4 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
| 12 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
| 26 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
| 52 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
| 156 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
| 260 | -5.758 | -26.3644688645 | 21.84 | 22.6305 | 15.25 | 12372 | 17.68025541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 16.082 | -1.02 | -5.95 | 17.89 | 17.91 | 15.5 | 19790 |
| 1741131300 | 17.1 | 0.19 | 1.12 | 18.39 | 18.39 | 15.25 | 19200 |
| 1741044900 | 16.91 | 0.01 | 0.06 | 17.98 | 19.14 | 16.75 | 8123 |
| 1740785700 | 16.9 | -0.55 | -3.15 | 19.69 | 19.69 | 16.66 | 8662 |
| 1740699300 | 17.45 | -0.75 | -4.12 | 18.5 | 20.33 | 17.36 | 13442 |
| 1740612900 | 18.2 | 0.67 | 3.82 | 18.99 | 20.87 | 17.52 | 4431 |
| 1740526500 | 17.53 | 0.22 | 1.27 | 17.88 | 17.99 | 17.35 | 6492 |
| 1740440100 | 17.31 | -0.4 | -2.26 | 18.24 | 19.83 | 17.13 | 8558 |
| 1740180900 | 17.71 | 0.32 | 1.84 | 17.39 | 20.44 | 17.39 | 14622 |
| 1740094500 | 17.39 | -1.22 | -6.56 | 20.68 | 20.68 | 17.39 | 12663 |
| 1740008100 | 18.61 | -0.41 | -2.16 | 20.92 | 20.92 | 18.51 | 7932 |
| 1739921700 | 19.02 | -0.4 | -2.06 | 21.09 | 21.363 | 18.52 | 19122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
