Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exela Technologies Inc (XELA)
Exela Technologies Inc (XELA) Historical

XELA Exela Technologies Inc

2.43

0.03 (1.25%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XELA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.50	0.10	4.17%	2.53	2.53	2.42	41,165
Jul 25 2024	2.40	-0.02	-0.83%	2.4353	2.47	2.35	44,973
Jul 24 2024	2.42	-0.07	-2.81%	2.505	2.505	2.41	38,870
Jul 23 2024	2.49	0.09	3.53%	2.38	2.5818	2.38	96,491
Jul 22 2024	2.405	-0.07	-2.63%	2.59	2.59	2.35	70,315
Jul 19 2024	2.47	0.03	1.23%	2.44	2.49	2.3801	38,864
Jul 18 2024	2.44	-0.05	-2.01%	2.52	2.65	2.44	100,406
Jul 17 2024	2.49	0.06	2.47%	2.359	2.55	2.359	102,747
Jul 16 2024	2.43	0.11	4.74%	2.32	2.44	2.3101	74,513
Jul 15 2024	2.32	-0.13	-5.31%	2.42	2.44	2.31	60,534
Jul 12 2024	2.45	0.08	3.38%	2.33	2.50	2.30	75,320
Jul 11 2024	2.37	0.08	3.49%	2.29	2.40	2.2757	53,882
Jul 10 2024	2.29	0.05	2.23%	2.23	2.3343	2.23	64,039
Jul 09 2024	2.24	-0.01	-0.44%	2.20	2.30	2.20	40,967
Jul 08 2024	2.25	-0.09	-3.85%	2.26	2.34	2.21	105,492
Jul 05 2024	2.34	-0.01	-0.43%	2.30	2.35	2.2501	58,000
Jul 03 2024	2.35	0.09	3.98%	2.26	2.3594	2.26	59,144
Jul 02 2024	2.26	0.01	0.44%	2.23	2.30	2.22	75,695
Jul 01 2024	2.25	-0.18	-7.41%	2.41	2.4399	2.2001	185,281
Jun 28 2024	2.43	0.02	0.83%	2.40	2.45	2.3145	78,863
Jun 27 2024	2.41	0.14	6.17%	2.25	2.42	2.194	145,069
Jun 26 2024	2.27	0.02	0.89%	2.20	2.31	2.16	116,698
Jun 25 2024	2.25	-0.06	-2.60%	2.31	2.40	2.10	479,245
Jun 24 2024	2.31	0.27	13.24%	2.52	2.7399	2.27	8,064,192
Jun 21 2024	2.04	-0.01	-0.49%	2.09	2.19	2.04	48,395
Jun 20 2024	2.05	-0.13	-5.96%	2.18	2.18	2.05	66,006
Jun 18 2024	2.18	-0.08	-3.54%	2.23	2.35	2.16	75,289
Jun 17 2024	2.26	-0.01	-0.44%	2.26	2.30	2.2101	22,188
Jun 14 2024	2.27	-0.13	-5.42%	2.36	2.36	2.2109	66,824
Jun 13 2024	2.40	0.04	1.69%	2.49	2.498	2.29	60,544
Jun 12 2024	2.36	0.05	2.16%	2.39	2.41	2.3135	32,277
Jun 11 2024	2.31	-0.11	-4.55%	2.38	2.42	2.2677	43,923
Jun 10 2024	2.42	0.07	2.98%	2.42	2.49	2.36	48,166
Jun 07 2024	2.35	-0.12	-4.86%	2.41	2.4869	2.35	33,586
Jun 06 2024	2.47	-0.02	-0.90%	2.45	2.56	2.35	67,237
Jun 05 2024	2.4925	-0.03	-1.09%	2.50	2.62	2.45	65,232
Jun 04 2024	2.52	-0.03	-1.18%	2.51	2.58	2.4505	47,672
Jun 03 2024	2.55	0.15	6.25%	2.43	2.56	2.38	103,131
May 31 2024	2.40	-0.11	-4.38%	2.47	2.6444	2.40	87,632
May 30 2024	2.51	-0.03	-1.18%	2.38	2.62	2.38	115,754
May 29 2024	2.54	-0.12	-4.51%	2.65	2.73	2.50	109,296
May 28 2024	2.66	-0.12	-4.32%	2.78	2.85	2.62	63,192
May 24 2024	2.78	0.17	6.51%	2.63	2.88	2.63	92,679
May 23 2024	2.61	-0.17	-6.12%	2.61	2.74	2.5748	53,392
May 22 2024	2.78	0.03	1.09%	2.74	2.94	2.57	265,013
May 21 2024	2.75	0.09	3.38%	2.66	2.79	2.6301	53,915
May 20 2024	2.66	0.11	4.31%	2.53	2.70	2.53	44,359
May 17 2024	2.55	-0.04	-1.54%	2.56	2.78	2.5001	108,874
May 16 2024	2.59	-0.20	-7.17%	2.70	2.70	2.31	217,661
May 15 2024	2.79	-0.10	-3.46%	2.90	3.072	2.75	146,003
May 14 2024	2.89	0.24	9.06%	2.69	3.15	2.6608	318,961
May 13 2024	2.65	0.27	11.34%	2.38	2.79	2.31	265,207
May 10 2024	2.38	-0.04	-1.65%	2.42	2.48	2.35	45,706
May 09 2024	2.42	-0.05	-2.02%	2.47	2.525	2.36	83,587
May 08 2024	2.47	-0.02	-0.80%	2.43	2.52	2.35	73,271
May 07 2024	2.49	-0.10	-3.86%	2.75	2.75	2.3794	188,064
May 06 2024	2.59	0.48	22.75%	2.28	2.87	2.28	815,480
May 03 2024	2.11	-0.02	-0.94%	2.15	2.26	2.11	86,907
May 02 2024	2.13	0.04	2.16%	2.10	2.14	1.99	108,787
May 01 2024	2.085	-0.12	-5.23%	2.21	2.25	2.07	78,717
Apr 30 2024	2.20	-0.11	-4.76%	2.35	2.3747	2.17	81,138
Apr 29 2024	2.31	0.29	14.36%	2.04	2.35	2.04	198,387

Exela Technologies

Delayed Upgrade Clock