ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XELA Exela Technologies Inc

2.84
-0.215 (-7.04%)
Pre Market
Last Updated: 07:02:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.215 -7.04% 2.84 07:02:07
Open Price Low Price High Price Close Price Prev Close
3.055
more quote information »

XELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.453.582.422.93379,7000.3915.92%
1 Month2.303.581.832.54227,7020.5423.48%
3 Months3.083.581.832.47144,251-0.24-7.79%
6 Months4.304.491.832.89126,921-1.46-33.95%
1 Year7.0611.901.837.8111,553,741-4.22-59.77%
3 Years464.001,090.001.83130.4943,581,665-461.16-99.39%
5 Years654.001,564.001.83143.6428,327,509-651.16-99.57%

XELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.055 -0.02 -0.49% 3.10 3.31 3.01 185,712
Mar 26 2024 3.07 0.02 0.66% 3.14 3.58 3.05 531,333
Mar 25 2024 3.05 0.39 14.66% 2.61 3.21 2.61 473,790
Mar 22 2024 2.66 -0.09 -3.27% 2.75 2.75 2.42 210,726
Mar 21 2024 2.75 0.34 14.11% 2.45 2.97 2.45 496,940
Mar 20 2024 2.41 0.20 9.05% 2.17 2.42 2.15 226,115
Mar 19 2024 2.21 -0.08 -3.49% 2.30 2.43 2.20 147,365
Mar 18 2024 2.29 -0.24 -9.49% 2.60 2.85 2.21 434,166
Mar 15 2024 2.53 0.46 22.22% 2.15 2.58 2.15 667,213
Mar 14 2024 2.07 0.24 13.11% 1.95 2.15 1.915 225,941
Mar 13 2024 1.83 -0.31 -14.49% 2.14 2.18 1.83 362,757
Mar 12 2024 2.14 0.02 0.71% 2.18 2.18 2.1001 52,115
Mar 11 2024 2.125 -0.05 -2.30% 2.17 2.19 2.10 70,842
Mar 08 2024 2.175 -0.02 -0.68% 2.18 2.21 2.15 45,233
Mar 07 2024 2.19 -0.01 -0.45% 2.18 2.23 2.177 34,817
Mar 06 2024 2.20 0.01 0.46% 2.28 2.28 2.14 65,486
Mar 05 2024 2.19 -0.02 -0.90% 2.23 2.2423 2.1361 58,817
Mar 04 2024 2.21 -0.05 -2.21% 2.33 2.33 2.10 137,665
Mar 01 2024 2.26 0.03 1.35% 2.25 2.30 2.18 74,561
Feb 29 2024 2.23 -0.06 -2.62% 2.30 2.30 2.19 52,453
Feb 28 2024 2.29 -0.03 -1.29% 2.32 2.33 2.25 59,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock