ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exela Technologies Inc

Exela Technologies Inc (XELA)

2.06
0.09
(4.57%)
Closed October 06 4:00PM
2.06
0.00
(0.00%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.186046511632.152.18861.95376262.03355915CS
40.041.98019801982.022.191.91478162.0477062CS
12-0.27-11.58798283262.332.651.91505582.19970244CS
26-0.44-17.62.53.151.871511482.33124925CS
52-1.79-46.49350649353.854.34161.831408922.57476543CS
156-373.52-99.4515149901375.584761.833746764948.26516104CS
260-283.94-99.279720279728615641.8328670313142.16509308CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17280813002.060.094.571.982.151.97979156
17279949001.97-0.03-1.502.00999992.00999991.9547225
17279085002-0.02-0.992.022.071.9630123
17278221002.02-0.04-1.942.082.081.9735099
17277357002.06-0.06-2.832.082.1389999234227
17274765002.12-0.05-2.302.152.18862.0741455
17273901002.170.042.022.162.18922.050185091
17273037002.12699990.041.772.022.192.0099999100402
17272173002.090.115.561.962.191.9693981
17271309001.98-0.04-1.9822.02991.9544477
17268717002.02-0.01-0.492.022.05222.000132285
17267853002.02999990.021.002.00999992.1237996
17266989002.0099999-0.05-2.432.062.08237483
17266125002.060.020.982.052.09562.0416580
17265261002.04-0.03-1.452.052.122.009999939822
17262669002.070.020.982.062.14282.0268016
17261805002.050.063.021.992.071.9835707
17260941001.990.031.531.962.021.927427919
17260077001.960.042.081.9121.9152844
17259213001.92-0.07-3.521.9621.9248880
17256621001.99-0-0.022.022.06921.9446716
17255757001.99040.021.041.962.051.9645947
17254893001.97-0.03-1.501.972.07859991.9647973
17254029002-0.07-3.382.082.08731.970146734
17250573002.07-0.08-3.722.142.1487261596
17249709002.150.020.942.122.162.0928614
17248845002.13-0.02-0.932.122.182.132011
17247981002.15-0.11-4.872.252.252.1135866
17247117002.25999990.115.122.162.31952.1662570
17244525002.1500.002.182.232.1430375
17243661002.15-0.05-2.272.212.24982.1527591
17242797002.20.146.802.112.22.1163281
17241933002.06-0.11-5.072.152.22549992.0468759
17241069002.170.020.932.152.22.1149438
17238477002.150.020.942.112.20652.0930457
17237613002.13-0.04-1.842.172.20992.1132424
17236749002.1700.002.22.20192.121955
17235885002.170.115.342.02999992.182.020099959146
17235021002.06-0.01-0.482.062.142.009999940742
17232429002.07-0.1-4.612.162.192.0731910
17231565002.1700.002.192.20149992.146955
17230701002.17-0.03-1.362.272.32992.150139157
17229837002.20.083.772.22.27999992.120147092
17228973002.12-0.07-3.202.082.151.969274615
17226381002.19-0.11-4.782.22.272.1748731
17225517002.3-0.15-6.122.432.492.253558430
17224653002.450.031.242.52.52.3752055
17223789002.42-0.03-1.222.462.5052.403724651
17222925002.45-0.05-2.002.482.542.431457968
17220333002.50.14.172.52999992.52999992.4241165
17219469002.4-0.02-0.832.50999992.50999992.3547554
17218605002.42-0.07-2.812.462.5052.4139558
17217741002.490.072.892.382.58182.3896491
17216877002.42-0.05-2.022.592.592.3574048
17214285002.470.031.232.442.492.380140448
17213421002.44-0.05-2.012.522.652.44100406
17212557002.490.062.472.432.552.33109487
17211693002.430.114.742.322.442.310174513
17210829002.32-0.13-5.312.422.442.3160534
17208237002.450.083.382.332.52.375320
17207373002.370.083.492.292.42.275754837
17206509002.290.052.232.232.33432.2364039
17205645002.24-0.01-0.442.22.32.240967
17204781002.25-0.09-3.852.25999992.342.21105492

Your Recent History

Delayed Upgrade Clock