| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | XELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.71% | 1.32 | 19:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.385 | 1.29 | 1.39 | 1.32 | 1.40 |
XELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.60 | 1.29 | 1.42 | 7,449,699 | -0.20 | -13.16% |
| 1 Month | 0.1575 | 1.97 | 0.1359 | 0.4161226 | 65,855,567 | 1.16 | 738.1% |
| 3 Months | 0.2228 | 1.97 | 0.0915 | 0.1830707 | 140,735,553 | 1.10 | 492.46% |
| 6 Months | 0.7983 | 1.97 | 0.0915 | 0.2404835 | 82,319,883 | 0.5217 | 65.35% |
| 1 Year | 2.36 | 2.72 | 0.0915 | 0.5060928 | 54,931,207 | -1.04 | -44.07% |
| 3 Years | 1.14 | 7.82 | 0.086 | 1.16 | 27,605,854 | 0.18 | 15.79% |
| 5 Years | 6.32 | 7.82 | 0.086 | 1.17 | 16,822,834 | -5.00 | -79.11% |
XELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 1.32 | -0.08 | -5.71% | 1.385 | 1.39 | 1.29 | 7,648,701 |
| Aug 17 2022 | 1.40 | -0.03 | -2.1% | 1.40 | 1.44 | 1.36 | 4,505,329 |
| Aug 16 2022 | 1.43 | -0.01 | -0.69% | 1.43 | 1.47 | 1.38 | 6,579,864 |
| Aug 15 2022 | 1.44 | -0.02 | -1.37% | 1.47 | 1.49 | 1.42 | 4,209,029 |
| Aug 12 2022 | 1.46 | 0.05 | 3.55% | 1.44 | 1.49 | 1.41 | 5,484,465 |
| Aug 11 2022 | 1.41 | 0.07 | 5.22% | 1.52 | 1.60 | 1.39 | 16,469,810 |
| Aug 10 2022 | 1.34 | -0.13 | -8.84% | 1.24 | 1.34 | 1.18 | 15,860,418 |
| Aug 09 2022 | 1.47 | -0.03 | -2.0% | 1.52 | 1.52 | 1.44 | 9,786,471 |
| Aug 08 2022 | 1.50 | -0.04 | -2.6% | 1.52 | 1.62 | 1.47 | 7,899,448 |
| Aug 05 2022 | 1.54 | -0.13 | -7.78% | 1.57 | 1.59 | 1.51 | 10,030,159 |
| Aug 04 2022 | 1.67 | 0.21 | 14.38% | 1.60 | 1.81 | 1.52 | 34,508,666 |
| Aug 03 2022 | 1.46 | 0.20 | 15.87% | 1.29 | 1.48 | 1.25 | 31,480,684 |
| Aug 02 2022 | 1.26 | -0.07 | -5.26% | 1.275 | 1.33 | 1.25 | 11,907,822 |
| Aug 01 2022 | 1.33 | -0.09 | -6.34% | 1.37 | 1.39 | 1.27 | 16,471,951 |
| Jul 29 2022 | 1.42 | 0.02 | 1.43% | 1.51 | 1.5586 | 1.40 | 18,912,937 |
| Jul 28 2022 | 1.40 | -0.16 | -10.26% | 1.55 | 1.56 | 1.35 | 21,681,713 |
| Jul 27 2022 | 1.56 | -0.29 | -15.68% | 1.73 | 1.82 | 1.53 | 18,844,021 |
| Jul 26 2022 | 1.85 | 1.70 | 1,171.48% | 1.98 | 1.97 | 1.65 | 25,144,076 |
| Jul 25 2022 | 0.1455 | -0.0073 | -4.78% | 0.1486 | 0.155 | 0.1375 | 346,614,624 |
| Jul 22 2022 | 0.1528 | 0.0014 | 0.92% | 0.1463 | 0.1574 | 0.1359 | 339,620,514 |
| Jul 21 2022 | 0.1514 | -0.0001 | -0.07% | 0.1575 | 0.164 | 0.1425 | 371,099,347 |
| Jul 20 2022 | 0.1515 | 0.019 | 14.34% | 0.1415 | 0.1556 | 0.1312 | 425,262,970 |
| Jul 19 2022 | 0.1325 | -0.0025 | -1.85% | 0.168 | 0.18 | 0.125 | 962,591,112 |