Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exela Technologies Inc | XELA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.055 |
XELA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 3.58 | 2.42 | 2.93 | 379,700 | 0.39 | 15.92% |
1 Month | 2.30 | 3.58 | 1.83 | 2.54 | 227,702 | 0.54 | 23.48% |
3 Months | 3.08 | 3.58 | 1.83 | 2.47 | 144,251 | -0.24 | -7.79% |
6 Months | 4.30 | 4.49 | 1.83 | 2.89 | 126,921 | -1.46 | -33.95% |
1 Year | 7.06 | 11.90 | 1.83 | 7.81 | 11,553,741 | -4.22 | -59.77% |
3 Years | 464.00 | 1,090.00 | 1.83 | 130.49 | 43,581,665 | -461.16 | -99.39% |
5 Years | 654.00 | 1,564.00 | 1.83 | 143.64 | 28,327,509 | -651.16 | -99.57% |
XELA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.055 | -0.02 | -0.49% | 3.10 | 3.31 | 3.01 | 185,712 |
Mar 26 2024 | 3.07 | 0.02 | 0.66% | 3.14 | 3.58 | 3.05 | 531,333 |
Mar 25 2024 | 3.05 | 0.39 | 14.66% | 2.61 | 3.21 | 2.61 | 473,790 |
Mar 22 2024 | 2.66 | -0.09 | -3.27% | 2.75 | 2.75 | 2.42 | 210,726 |
Mar 21 2024 | 2.75 | 0.34 | 14.11% | 2.45 | 2.97 | 2.45 | 496,940 |
Mar 20 2024 | 2.41 | 0.20 | 9.05% | 2.17 | 2.42 | 2.15 | 226,115 |
Mar 19 2024 | 2.21 | -0.08 | -3.49% | 2.30 | 2.43 | 2.20 | 147,365 |
Mar 18 2024 | 2.29 | -0.24 | -9.49% | 2.60 | 2.85 | 2.21 | 434,166 |
Mar 15 2024 | 2.53 | 0.46 | 22.22% | 2.15 | 2.58 | 2.15 | 667,213 |
Mar 14 2024 | 2.07 | 0.24 | 13.11% | 1.95 | 2.15 | 1.915 | 225,941 |
Mar 13 2024 | 1.83 | -0.31 | -14.49% | 2.14 | 2.18 | 1.83 | 362,757 |
Mar 12 2024 | 2.14 | 0.02 | 0.71% | 2.18 | 2.18 | 2.1001 | 52,115 |
Mar 11 2024 | 2.125 | -0.05 | -2.30% | 2.17 | 2.19 | 2.10 | 70,842 |
Mar 08 2024 | 2.175 | -0.02 | -0.68% | 2.18 | 2.21 | 2.15 | 45,233 |
Mar 07 2024 | 2.19 | -0.01 | -0.45% | 2.18 | 2.23 | 2.177 | 34,817 |
Mar 06 2024 | 2.20 | 0.01 | 0.46% | 2.28 | 2.28 | 2.14 | 65,486 |
Mar 05 2024 | 2.19 | -0.02 | -0.90% | 2.23 | 2.2423 | 2.1361 | 58,817 |
Mar 04 2024 | 2.21 | -0.05 | -2.21% | 2.33 | 2.33 | 2.10 | 137,665 |
Mar 01 2024 | 2.26 | 0.03 | 1.35% | 2.25 | 2.30 | 2.18 | 74,561 |
Feb 29 2024 | 2.23 | -0.06 | -2.62% | 2.30 | 2.30 | 2.19 | 52,453 |
Feb 28 2024 | 2.29 | -0.03 | -1.29% | 2.32 | 2.33 | 2.25 | 59,128 |