Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | XELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9899 | 1.01 | 0.9601 | 0.9838 | 0.99 | 13:01:29 |
XELA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.175 | 0.92 | 1.0356 | 435k | -0.1201 | -10.82% |
| 1 Month | 1.36 | 1.99 | 0.92 | 1.3381 | 1M | -0.3701 | -27.21% |
| 3 Months | 2.45 | 3.2 | 0.92 | 1.4009 | 542k | -1.4601 | -59.60% |
| 6 Months | 3.68 | 3.8174 | 0.92 | 1.6685 | 349k | -2.6901 | -73.10% |
| 1 Year | 6.44 | 6.79 | 0.92 | 2.3320 | 232k | -5.4501 | -84.63% |
| 3 Years | 9.9299 | 10.15 | 0.92 | 4.0899 | 167k | -8.94 | -90.03% |
| 5 Years | 9.85 | 12.68 | 0.92 | 4.6653 | 150k | -8.8601 | -89.95% |
XELA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 0.99 | -0.03 | -2.94% | 0.92 | 1.03 | 479,280 |
| Oct 15 2019 | 1.02 | +0.01 | +0.99% | 1.00 | 1.06 | 303,304 |
| Oct 14 2019 | 1.01 | -0.03 | -2.88% | 1.00 | 1.0795 | 372,248 |
| Oct 11 2019 | 1.04 | -0.10 | -8.77% | 1.0112 | 1.175 | 702,134 |
| Oct 10 2019 | 1.14 | +0.01 | +0.88% | 1.10 | 1.16 | 316,512 |
| Oct 09 2019 | 1.13 | -0.03 | -2.59% | 1.10 | 1.22 | 421,997 |
| Oct 08 2019 | 1.16 | -0.11 | -8.66% | 1.13 | 1.26 | 798,458 |
| Oct 07 2019 | 1.27 | -0.14 | -9.93% | 1.26 | 1.42 | 1,386,526 |
| Oct 04 2019 | 1.41 | +0.31 | +28.18% | 1.29 | 1.99 | 16,726,286 |
| Oct 03 2019 | 1.10 | -0.03 | -2.65% | 1.08 | 1.1522 | 144,754 |
| Oct 02 2019 | 1.13 | -0.02 | -1.74% | 1.10 | 1.21 | 120,676 |
| Oct 01 2019 | 1.15 | -0.03 | -2.54% | 1.12 | 1.3341 | 172,348 |
| Sep 30 2019 | 1.18 | +0.06 | +5.36% | 1.12 | 1.47 | 260,283 |
| Sep 27 2019 | 1.12 | -0.02 | -1.75% | 1.11 | 1.1934 | 63,409 |
| Sep 26 2019 | 1.14 | -0.05 | -4.20% | 1.14 | 1.21 | 89,645 |
| Sep 25 2019 | 1.19 | -0.05 | -3.64% | 1.19 | 1.2439 | 345,697 |
| Sep 24 2019 | 1.235 | -0.08 | -5.73% | 1.22 | 1.3109 | 93,379 |
| Sep 23 2019 | 1.31 | -0.07 | -5.07% | 1.30 | 1.36 | 37,308 |
| Sep 20 2019 | 1.38 | +0.03 | +2.22% | 1.3135 | 1.38 | 150,193 |
| Sep 19 2019 | 1.35 | 0.00 | 0.00% | 1.33 | 1.38 | 51,125 |
| Sep 18 2019 | 1.35 | -0.01 | -0.74% | 1.34 | 1.445 | 80,196 |
| Sep 17 2019 | 1.36 | +0.01 | +0.74% | 1.34 | 1.37 | 123,718 |
