XELA

Exela Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -5.71% 1.32 19:59:43
Open Price Low Price High Price Close Price Prev Close
1.385 1.29 1.39 1.32 1.40
more quote information »

XELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.601.291.427,449,699-0.20-13.16%
1 Month0.15751.970.13590.416122665,855,5671.16738.1%
3 Months0.22281.970.09150.1830707140,735,5531.10492.46%
6 Months0.79831.970.09150.240483582,319,8830.521765.35%
1 Year2.362.720.09150.506092854,931,207-1.04-44.07%
3 Years1.147.820.0861.1627,605,8540.1815.79%
5 Years6.327.820.0861.1716,822,834-5.00-79.11%

XELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 1.32 -0.08 -5.71% 1.385 1.39 1.29 7,648,701
Aug 17 2022 1.40 -0.03 -2.1% 1.40 1.44 1.36 4,505,329
Aug 16 2022 1.43 -0.01 -0.69% 1.43 1.47 1.38 6,579,864
Aug 15 2022 1.44 -0.02 -1.37% 1.47 1.49 1.42 4,209,029
Aug 12 2022 1.46 0.05 3.55% 1.44 1.49 1.41 5,484,465
Aug 11 2022 1.41 0.07 5.22% 1.52 1.60 1.39 16,469,810
Aug 10 2022 1.34 -0.13 -8.84% 1.24 1.34 1.18 15,860,418
Aug 09 2022 1.47 -0.03 -2.0% 1.52 1.52 1.44 9,786,471
Aug 08 2022 1.50 -0.04 -2.6% 1.52 1.62 1.47 7,899,448
Aug 05 2022 1.54 -0.13 -7.78% 1.57 1.59 1.51 10,030,159
Aug 04 2022 1.67 0.21 14.38% 1.60 1.81 1.52 34,508,666
Aug 03 2022 1.46 0.20 15.87% 1.29 1.48 1.25 31,480,684
Aug 02 2022 1.26 -0.07 -5.26% 1.275 1.33 1.25 11,907,822
Aug 01 2022 1.33 -0.09 -6.34% 1.37 1.39 1.27 16,471,951
Jul 29 2022 1.42 0.02 1.43% 1.51 1.5586 1.40 18,912,937
Jul 28 2022 1.40 -0.16 -10.26% 1.55 1.56 1.35 21,681,713
Jul 27 2022 1.56 -0.29 -15.68% 1.73 1.82 1.53 18,844,021
Jul 26 2022 1.85 1.70 1,171.48% 1.98 1.97 1.65 25,144,076
Jul 25 2022 0.1455 -0.0073 -4.78% 0.1486 0.155 0.1375 346,614,624
Jul 22 2022 0.1528 0.0014 0.92% 0.1463 0.1574 0.1359 339,620,514
Jul 21 2022 0.1514 -0.0001 -0.07% 0.1575 0.164 0.1425 371,099,347
Jul 20 2022 0.1515 0.019 14.34% 0.1415 0.1556 0.1312 425,262,970
Jul 19 2022 0.1325 -0.0025 -1.85% 0.168 0.18 0.125 962,591,112
See More Historical Prices »


Your Recent History
NASDAQ
XELA
Exela Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now