ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exela Technologies Inc

Exela Technologies Inc (XELA)

1.15
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.1500.001.151.151.150
17497677001.1500.001.151.151.150
17496813001.1500.001.151.151.150
17495949001.1500.001.151.151.150
17495085001.1500.001.151.151.150
17492493001.1500.001.151.151.150
17491629001.1500.001.151.151.150
17490765001.1500.001.151.151.150
17489901001.1500.001.151.151.150
17489037001.1500.001.151.151.150
17486445001.1500.001.151.151.150
17485581001.1500.001.151.151.150
17484717001.1500.001.151.151.150
17483853001.1500.001.151.151.150
17480397001.1500.001.151.151.150
17479533001.1500.001.151.151.150
17478669001.1500.001.151.151.150
17477805001.1500.001.151.151.150
17476941001.1500.001.151.151.150
17474349001.1500.001.151.151.150
17473485001.1500.001.151.151.150
17472621001.1500.001.151.151.150
17471757001.1500.001.151.151.150
17470893001.1500.001.151.151.150
17468301001.1500.001.151.151.150
17467437001.1500.001.151.151.150
17466573001.1500.001.151.151.150
17465709001.1500.001.151.151.150
17464845001.1500.001.151.151.150
17462253001.1500.001.151.151.150
17461389001.1500.001.151.151.150
17460525001.1500.001.151.151.150
17459661001.1500.001.151.151.150
17458797001.1500.001.151.151.150
17456205001.1500.001.151.151.150
17455341001.1500.001.151.151.150
17454477001.1500.001.151.151.150
17453613001.1500.001.151.151.150
17452749001.1500.001.151.151.150
17449293001.1500.001.151.151.150
17448429001.1500.001.151.151.150
17447565001.1500.001.151.151.150
17446701001.1500.001.151.151.150
17444109001.1500.001.151.151.150
17443245001.1500.001.151.151.150
17442381001.1500.001.151.151.150
17441517001.1500.001.151.151.150
17440653001.1500.001.151.151.150
17438061001.1500.001.151.151.150
17437197001.1500.001.151.151.150
17436333001.1500.001.151.151.150
17435469001.1500.001.151.151.150
17434605001.1500.001.151.151.150
17432013001.1500.001.151.151.150
17431149001.1500.001.151.151.150
17430285001.1500.001.151.151.150
17429421001.1500.001.151.151.150
17428557001.1500.001.151.151.150
17425965001.1500.001.151.151.150
17425101001.1500.001.151.151.150
17424237001.1500.001.151.151.150
17423373001.1500.001.151.151.150
17422509001.1500.001.151.151.150
17419917001.1500.001.151.151.150

Your Recent History

Delayed Upgrade Clock