Exela Technologies Historical Data - XELA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.01% 0.9899 1.01 0.9601 0.9838 0.99 13:01:29
more quote information »

XELA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.111.1750.921.0356435k-0.1201-10.82%
1 Month1.361.990.921.33811M-0.3701-27.21%
3 Months2.453.20.921.4009542k-1.4601-59.60%
6 Months3.683.81740.921.6685349k-2.6901-73.10%
1 Year6.446.790.922.3320232k-5.4501-84.63%
3 Years9.929910.150.924.0899167k-8.94-90.03%
5 Years9.8512.680.924.6653150k-8.8601-89.95%

XELA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.99-0.03-2.94%0.921.03479,280
Oct 15 20191.02+0.01+0.99%1.001.06303,304
Oct 14 20191.01-0.03-2.88%1.001.0795372,248
Oct 11 20191.04-0.10-8.77%1.01121.175702,134
Oct 10 20191.14+0.01+0.88%1.101.16316,512
Oct 09 20191.13-0.03-2.59%1.101.22421,997
Oct 08 20191.16-0.11-8.66%1.131.26798,458
Oct 07 20191.27-0.14-9.93%1.261.421,386,526
Oct 04 20191.41+0.31+28.18%1.291.9916,726,286
Oct 03 20191.10-0.03-2.65%1.081.1522144,754
Oct 02 20191.13-0.02-1.74%1.101.21120,676
Oct 01 20191.15-0.03-2.54%1.121.3341172,348
Sep 30 20191.18+0.06+5.36%1.121.47260,283
Sep 27 20191.12-0.02-1.75%1.111.193463,409
Sep 26 20191.14-0.05-4.20%1.141.2189,645
Sep 25 20191.19-0.05-3.64%1.191.2439345,697
Sep 24 20191.235-0.08-5.73%1.221.310993,379
Sep 23 20191.31-0.07-5.07%1.301.3637,308
Sep 20 20191.38+0.03+2.22%1.31351.38150,193
Sep 19 20191.350.000.00%1.331.3851,125
Sep 18 20191.35-0.01-0.74%1.341.44580,196
Sep 17 20191.36+0.01+0.74%1.341.37123,718
See More Historical Prices »


Your Recent History
NASDAQ
XELA
Exela Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.