Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | XELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.65% | 1.56 | 17:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.46 | 1.62 | 1.54 | 1.55 |
XELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.91 | 1.46 | 1.70 | 991,465 | -0.33 | -17.46% |
| 1 Month | 2.01 | 2.14 | 1.46 | 1.88 | 1,019,152 | -0.45 | -22.39% |
| 3 Months | 2.8019 | 7.82 | 1.46 | 4.20 | 11,766,057 | -1.24 | -44.32% |
| 6 Months | 0.3752 | 7.82 | 0.3411 | 2.44 | 11,711,298 | 1.18 | 315.78% |
| 1 Year | 0.3075 | 7.82 | 0.26 | 1.57 | 10,388,288 | 1.25 | 407.32% |
| 3 Years | 4.15 | 7.82 | 0.086 | 1.49 | 4,022,379 | -2.59 | -62.41% |
| 5 Years | 9.80 | 10.24 | 0.086 | 1.55 | 2,692,513 | -8.24 | -84.08% |
XELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 1.55 | -0.11 | -6.63% | 1.7698 | 1.77 | 1.52 | 1,436,230 |
| May 07 2021 | 1.66 | -0.01 | -0.6% | 1.68 | 1.80 | 1.655 | 1,015,471 |
| May 06 2021 | 1.67 | -0.12 | -6.7% | 1.80 | 1.80 | 1.66 | 703,031 |
| May 05 2021 | 1.79 | -0.10 | -5.29% | 1.8653 | 1.8686 | 1.76 | 670,267 |
| May 04 2021 | 1.89 | -0.05 | -2.58% | 1.89 | 1.91 | 1.75 | 1,132,325 |
| May 03 2021 | 1.94 | -0.01 | -0.51% | 1.95 | 1.99 | 1.84 | 1,364,024 |
| Apr 30 2021 | 1.95 | -0.04 | -2.01% | 1.96 | 2.01 | 1.93 | 690,720 |
| Apr 29 2021 | 1.99 | -0.05 | -2.45% | 2.08 | 2.0873 | 1.9094 | 918,523 |
| Apr 28 2021 | 2.04 | -0.01 | -0.49% | 2.05 | 2.06 | 1.97 | 580,621 |
| Apr 27 2021 | 2.05 | -0.03 | -1.44% | 2.14 | 2.14 | 2.01 | 638,561 |
| Apr 26 2021 | 2.08 | 0.16 | 8.34% | 1.96 | 2.12 | 1.92 | 1,013,587 |
| Apr 23 2021 | 1.9199 | 0.00 | -0.01% | 1.98 | 2.02 | 1.90 | 917,347 |
| Apr 22 2021 | 1.92 | 0.05 | 2.67% | 1.87 | 1.985 | 1.835 | 1,683,458 |
| Apr 21 2021 | 1.87 | 0.15 | 8.72% | 1.76 | 1.87 | 1.71 | 897,406 |
| Apr 20 2021 | 1.72 | -0.09 | -4.97% | 1.79 | 1.83 | 1.69 | 834,350 |
| Apr 19 2021 | 1.81 | -0.01 | -0.55% | 1.79 | 1.86 | 1.745 | 811,388 |
| Apr 16 2021 | 1.82 | -0.09 | -4.71% | 1.84 | 1.87 | 1.78 | 1,332,979 |
| Apr 15 2021 | 1.91 | -0.08 | -4.02% | 2.01 | 2.0199 | 1.80 | 2,343,836 |
| Apr 14 2021 | 1.99 | -0.04 | -1.97% | 2.04 | 2.1092 | 1.97 | 987,296 |
| Apr 13 2021 | 2.03 | -0.03 | -1.46% | 2.01 | 2.08 | 2.00 | 740,050 |
| Apr 12 2021 | 2.06 | -0.11 | -5.07% | 2.17 | 2.17 | 1.95 | 2,219,463 |
