Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | XELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.86 | 05:54:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 |
XELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 4.11 | 3.00 | 3.51 | 162,673 | 0.62 | 19.14% |
| 1 Month | 3.16 | 4.11 | 2.59 | 3.19 | 125,725 | 0.70 | 22.15% |
| 3 Months | 3.76 | 4.49 | 2.59 | 3.47 | 122,650 | 0.10 | 2.66% |
| 6 Months | 5.28 | 6.59 | 2.59 | 4.67 | 259,564 | -1.42 | -26.89% |
| 1 Year | 36.14 | 36.28 | 2.59 | 12.29 | 54,674,783 | -32.28 | -89.32% |
| 3 Years | 76.36 | 1,564.00 | 2.59 | 145.67 | 45,432,084 | -72.50 | -94.94% |
| 5 Years | 870.00 | 1,564.00 | 2.59 | 143.80 | 28,369,381 | -866.14 | -99.56% |
XELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 3.86 | 0.24 | 6.63% | 3.69 | 4.11 | 3.6559 | 245,393 |
| Dec 01 2023 | 3.62 | 0.28 | 8.38% | 3.30 | 3.71 | 3.30 | 167,508 |
| Nov 30 2023 | 3.34 | 0.09 | 2.77% | 3.20 | 3.49 | 3.15 | 174,703 |
| Nov 29 2023 | 3.25 | 0.17 | 5.52% | 3.12 | 3.33 | 3.1154 | 135,028 |
| Nov 28 2023 | 3.08 | -0.14 | -4.35% | 3.24 | 3.24 | 3.00 | 90,733 |
| Nov 27 2023 | 3.22 | 0.00 | 0.0% | 3.12 | 3.23 | 3.03 | 78,780 |
| Nov 24 2023 | 3.22 | 0.16 | 5.23% | 3.08 | 3.22 | 3.07 | 45,082 |
| Nov 22 2023 | 3.06 | 0.00 | 0.0% | 3.09 | 3.16 | 3.02 | 47,846 |
| Nov 21 2023 | 3.06 | -0.22 | -6.71% | 3.20 | 3.275 | 3.00 | 98,879 |
| Nov 20 2023 | 3.28 | 0.06 | 1.86% | 3.23 | 3.48 | 3.23 | 116,777 |
| Nov 17 2023 | 3.22 | 0.08 | 2.55% | 3.07 | 3.29 | 3.04 | 96,886 |
| Nov 16 2023 | 3.14 | -0.17 | -5.14% | 3.35 | 3.35 | 3.06 | 105,705 |
| Nov 15 2023 | 3.31 | 0.18 | 5.75% | 3.19 | 3.50 | 3.1638 | 144,144 |
| Nov 14 2023 | 3.13 | 0.38 | 13.82% | 2.72 | 3.20 | 2.72 | 207,723 |
| Nov 13 2023 | 2.75 | 0.14 | 5.36% | 2.77 | 2.875 | 2.6135 | 139,855 |
| Nov 10 2023 | 2.61 | -0.08 | -2.97% | 2.70 | 2.72 | 2.59 | 117,592 |
| Nov 09 2023 | 2.69 | -0.27 | -9.12% | 3.08 | 3.08 | 2.65 | 202,225 |
| Nov 08 2023 | 2.96 | -0.28 | -8.64% | 3.21 | 3.24 | 2.94 | 93,901 |
| Nov 07 2023 | 3.24 | -0.01 | -0.31% | 3.16 | 3.34 | 3.16 | 80,008 |
| Nov 06 2023 | 3.25 | -0.06 | -1.81% | 3.36 | 3.3654 | 3.16 | 49,205 |
