ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XELA Exela Technologies Inc

3.86
0.00 (0.0%)
Pre Market
Last Updated: 05:54:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.86 05:54:34
Open Price Low Price High Price Close Price Prev Close
3.86
more quote information »

XELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.244.113.003.51162,6730.6219.14%
1 Month3.164.112.593.19125,7250.7022.15%
3 Months3.764.492.593.47122,6500.102.66%
6 Months5.286.592.594.67259,564-1.42-26.89%
1 Year36.1436.282.5912.2954,674,783-32.28-89.32%
3 Years76.361,564.002.59145.6745,432,084-72.50-94.94%
5 Years870.001,564.002.59143.8028,369,381-866.14-99.56%

XELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 3.86 0.24 6.63% 3.69 4.11 3.6559 245,393
Dec 01 2023 3.62 0.28 8.38% 3.30 3.71 3.30 167,508
Nov 30 2023 3.34 0.09 2.77% 3.20 3.49 3.15 174,703
Nov 29 2023 3.25 0.17 5.52% 3.12 3.33 3.1154 135,028
Nov 28 2023 3.08 -0.14 -4.35% 3.24 3.24 3.00 90,733
Nov 27 2023 3.22 0.00 0.0% 3.12 3.23 3.03 78,780
Nov 24 2023 3.22 0.16 5.23% 3.08 3.22 3.07 45,082
Nov 22 2023 3.06 0.00 0.0% 3.09 3.16 3.02 47,846
Nov 21 2023 3.06 -0.22 -6.71% 3.20 3.275 3.00 98,879
Nov 20 2023 3.28 0.06 1.86% 3.23 3.48 3.23 116,777
Nov 17 2023 3.22 0.08 2.55% 3.07 3.29 3.04 96,886
Nov 16 2023 3.14 -0.17 -5.14% 3.35 3.35 3.06 105,705
Nov 15 2023 3.31 0.18 5.75% 3.19 3.50 3.1638 144,144
Nov 14 2023 3.13 0.38 13.82% 2.72 3.20 2.72 207,723
Nov 13 2023 2.75 0.14 5.36% 2.77 2.875 2.6135 139,855
Nov 10 2023 2.61 -0.08 -2.97% 2.70 2.72 2.59 117,592
Nov 09 2023 2.69 -0.27 -9.12% 3.08 3.08 2.65 202,225
Nov 08 2023 2.96 -0.28 -8.64% 3.21 3.24 2.94 93,901
Nov 07 2023 3.24 -0.01 -0.31% 3.16 3.34 3.16 80,008
Nov 06 2023 3.25 -0.06 -1.81% 3.36 3.3654 3.16 49,205
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock