Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 918 | - |
5.00 | 0.23 | 0.30 | 0.02 | 0.265 | -0.21 | -91.30 % | 25 | 880 | 09:30:02 |
7.50 | 0.21 | 0.45 | 0.21 | 0.33 | 0.00 | 0.00 % | 0 | 425 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 115 | - |
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3,892 | - |
5.00 | 2.00 | 3.00 | 1.38 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 4.90 | 5.10 | 5.34 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.40 | 7.60 | 6.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.90 | 10.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.40 | 12.60 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.90 | 15.10 | 15.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.