News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.1935483871 | 3.1 | 3.65 | 3.05 | 736960 | 3.36585295 | CS |
| 4 | 0.85 | 35.7142857143 | 2.38 | 3.65 | 2.38 | 767875 | 2.96726682 | CS |
| 12 | -0.5 | -13.4048257373 | 3.73 | 4.65 | 1.96 | 1013635 | 2.99273728 | CS |
| 26 | -4.41 | -57.722513089 | 7.64 | 9.3479 | 1.96 | 1041467 | 3.63531301 | CS |
| 52 | -6.37 | -66.3541666667 | 9.6 | 11.02 | 1.96 | 720969 | 4.57861332 | CS |
| 156 | -16.17 | -83.3505154639 | 19.4 | 23.61 | 1.96 | 423975 | 9.02801015 | CS |
| 260 | -11.79 | -78.4953395473 | 15.02 | 24.78 | 1.96 | 413700 | 10.94750307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.23 | -0.01 | -0.31 | 3.24 | 3.31 | 3.12 | 526451 |
| 1721342100 | 3.24 | -0.25 | -7.16 | 3.45 | 3.65 | 3.23 | 697903 |
| 1721255700 | 3.49 | 0.01 | 0.14 | 3.46 | 3.59 | 3.39 | 875553 |
| 1721169300 | 3.485 | 0.2 | 5.93 | 3.33 | 3.53 | 3.31 | 876279 |
| 1721082900 | 3.29 | 0.25 | 8.22 | 3.1 | 3.33 | 3.05 | 708612 |
| 1720823700 | 3.04 | -0.07 | -2.25 | 3.13 | 3.18 | 3.0099999 | 839388 |
| 1720737300 | 3.11 | 0.25 | 8.74 | 2.98 | 3.195 | 2.98 | 540378 |
| 1720650900 | 2.86 | 0.1 | 3.62 | 2.7799999 | 2.9 | 2.74 | 549136 |
| 1720564500 | 2.7599999 | -0.12 | -4.17 | 2.86 | 2.92 | 2.67 | 679348 |
| 1720478100 | 2.88 | -0.08 | -2.70 | 3 | 3.04 | 2.85 | 610354 |
| 1720218900 | 2.96 | -0.08 | -2.63 | 2.99 | 3.05 | 2.8849999 | 667307 |
| 1720040640 | 3.04 | 0.03 | 1.00 | 2.99 | 3.07 | 2.95 | 231713 |
| 1719959700 | 3.0099999 | -0.12 | -3.83 | 3.11 | 3.11 | 2.9049999 | 467575 |
| 1719873300 | 3.13 | 0.37 | 13.41 | 3.12 | 3.22 | 3.0099999 | 900606 |
| 1719614100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719527700 | 2.7599999 | 0.15 | 5.75 | 2.62 | 2.7599999 | 2.58 | 853714 |
| 1719441300 | 2.61 | -0.04 | -1.51 | 2.59 | 2.62 | 2.47 | 1071116 |
| 1719354900 | 2.65 | 0.08 | 3.11 | 2.59 | 2.71 | 2.5299999 | 1377906 |
| 1719268500 | 2.57 | 0.19 | 7.98 | 2.38 | 2.6549999 | 2.38 | 1348402 |
| 1719009300 | 2.38 | 0.18 | 8.18 | 2.2 | 2.5099999 | 2.2 | 2823350 |
| 1718922900 | 2.2 | 0.17 | 8.37 | 2.0099999 | 2.21 | 2.005 | 1277644 |
| 1718750100 | 2.0299999 | 0.01 | 0.50 | 2 | 2.105 | 1.99 | 1018737 |
| 1718663700 | 2.02 | -0.01 | -0.49 | 2.04 | 2.05 | 1.96 | 694796 |
| 1718404500 | 2.0299999 | -0.12 | -5.58 | 2.13 | 2.23 | 2 | 1835522 |
| 1718318100 | 2.15 | -0.11 | -4.66 | 2.2599999 | 2.265 | 2.14 | 954713 |
| 1718231700 | 2.255 | -0.13 | -5.25 | 2.5 | 2.54 | 2.24 | 819650 |
| 1718145300 | 2.38 | -0.01 | -0.42 | 2.36 | 2.43 | 2.35 | 539595 |
| 1718058900 | 2.39 | -0.02 | -0.83 | 2.38 | 2.4101 | 2.305 | 692027 |
| 1717799700 | 2.41 | -0.12 | -4.74 | 2.55 | 2.55 | 2.4 | 879694 |
| 1717713300 | 2.5299999 | -0.13 | -4.89 | 2.7 | 2.7 | 2.5299999 | 624211 |
| 1717626900 | 2.66 | -0.12 | -4.32 | 2.8 | 2.87 | 2.64 | 644474 |
| 1717540500 | 2.7799999 | -0.01 | -0.36 | 2.75 | 2.93 | 2.7115999 | 1317917 |
| 1717454100 | 2.79 | 0.07 | 2.57 | 2.75 | 2.9049999 | 2.68 | 1192174 |
| 1717194900 | 2.72 | 0.02 | 0.74 | 2.74 | 2.8 | 2.67 | 2346192 |
| 1717108500 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7599999 | 2.68 | 1519188 |
| 1717022100 | 2.69 | 0.11 | 4.26 | 2.5099999 | 2.75 | 2.5 | 918436 |
| 1716935700 | 2.58 | 0.13 | 5.09 | 2.5099999 | 2.705 | 2.4998999 | 1198991 |
| 1716590100 | 2.455 | -0.14 | -5.21 | 2.6 | 2.62 | 2.44 | 822942 |
| 1716503700 | 2.59 | -0.32 | -11.00 | 2.93 | 2.94 | 2.56 | 1313834 |
| 1716417300 | 2.91 | -0.05 | -1.69 | 2.92 | 3.005 | 2.865 | 1182977 |
| 1716330900 | 2.96 | -0.09 | -2.95 | 3.05 | 3.085 | 2.92 | 1350316 |
| 1716244500 | 3.05 | -0.09 | -2.87 | 3.07 | 3.29 | 3.05 | 830583 |
| 1715985300 | 3.14 | -0.11 | -3.24 | 3.2599999 | 3.2695 | 3.08 | 958398 |
| 1715898900 | 3.245 | -0.07 | -1.96 | 3.2799999 | 3.33 | 3.11 | 1891112 |
| 1715812500 | 3.31 | -0.32 | -8.69 | 3.67 | 3.68 | 3.2599999 | 1116206 |
| 1715726100 | 3.625 | -0.15 | -3.97 | 3.83 | 4.08 | 3.605 | 1005133 |
| 1715639700 | 3.775 | 0.17 | 4.72 | 3.7 | 4.12 | 3.58 | 1704306 |
| 1715380500 | 3.605 | -1.02 | -21.97 | 4.53 | 4.65 | 3.465 | 2204977 |
| 1715294100 | 4.62 | 0.42 | 10.00 | 4.2699999 | 4.64 | 4.24 | 1023566 |
| 1715207700 | 4.2 | -0.09 | -2.10 | 4.15 | 4.245 | 3.98 | 682772 |
| 1715121300 | 4.29 | -0.16 | -3.49 | 4.5599999 | 4.5599999 | 4.235 | 578539 |
| 1715034900 | 4.445 | 0.18 | 4.10 | 4.3099999 | 4.58 | 4.3099999 | 1380886 |
| 1714775700 | 4.2699999 | 0.05 | 1.18 | 4.33 | 4.53 | 4.235 | 564331 |
| 1714689300 | 4.22 | 0.32 | 8.21 | 4.01 | 4.23 | 3.93 | 758504 |
| 1714602900 | 3.9 | 0.14 | 3.72 | 3.77 | 4.075 | 3.73 | 1074630 |
| 1714516500 | 3.76 | -0.1 | -2.59 | 3.81 | 3.83 | 3.695 | 673828 |
| 1714430100 | 3.86 | 0.16 | 4.32 | 3.73 | 3.925 | 3.73 | 526655 |
| 1714170900 | 3.7 | 0.01 | 0.27 | 3.72 | 3.76 | 3.64 | 379322 |
| 1714084500 | 3.69 | -0.12 | -3.02 | 3.71 | 3.875 | 3.68 | 494603 |
| 1713998100 | 3.805 | 0.03 | 0.66 | 3.79 | 3.8643 | 3.66 | 1182958 |
| 1713911700 | 3.78 | 0.06 | 1.61 | 3.69 | 3.9 | 3.66 | 1015420 |
| 1713825300 | 3.72 | 0.13 | 3.62 | 3.63 | 3.885 | 3.555 | 984063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
