ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVLV Evolv Technologies Holdings Inc

2.38
-0.02 (-0.83%)
Last Updated: 15:04:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.351.551.801.450.000.00 %03-
2.000.350.500.370.425-0.21-36.21 %1530809:30:48
3.000.060.100.060.080.000.00 %0491-
4.000.050.050.050.050.000.00 %049-
5.000.050.300.050.1750.000.00 %058-
6.000.000.700.000.000.000.00 %00-
7.000.050.500.050.2750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.100.050.100.0750.000.00 %04-
3.000.500.700.650.600.000.00 %039-
4.001.501.701.271.600.000.00 %00-
5.002.502.700.002.600.000.00 %00-
6.003.503.703.103.600.000.00 %00-
7.004.504.700.004.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock