ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVLV Evolv Technologies Holdings Inc

3.905
-0.145 (-3.58%)
Last Updated: 14:55:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Evolv Technologies Holdings Inc EVLV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.145 -3.58% 3.905 14:55:57
Open Price Low Price High Price Close Price Prev Close
4.06 3.88 4.17 4.05
more quote information »

EVLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.674.833.884.401,113,169-0.765-16.38%
1 Month3.555.283.344.502,068,3240.35510.00%
3 Months4.485.733.344.451,678,487-0.575-12.83%
6 Months3.835.733.2754.361,331,0370.0751.96%
1 Year3.058.302.965.121,427,9380.85528.03%
3 Years10.5012.901.574.43929,070-6.60-62.81%
5 Years0.47312.900.3624.17911,3803.43725.58%

EVLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 4.05 -0.27 -6.25% 4.38 4.38 4.03 1,019,102
Apr 11 2024 4.32 0.01 0.23% 4.33 4.35 4.20 846,489
Apr 10 2024 4.31 -0.32 -6.91% 4.56 4.565 4.22 1,626,487
Apr 09 2024 4.63 -0.08 -1.70% 4.72 4.80 4.57 921,152
Apr 08 2024 4.71 0.08 1.73% 4.67 4.83 4.61 1,117,650
Apr 05 2024 4.63 -0.22 -4.44% 4.79 4.81 4.6002 1,584,386
Apr 04 2024 4.845 0.00 0.10% 4.88 5.17 4.79 2,040,957
Apr 03 2024 4.84 -0.22 -4.25% 4.95 5.07 4.78 2,504,888
Apr 02 2024 5.055 -0.06 -1.08% 4.99 5.28 4.845 3,552,681
Apr 01 2024 5.11 0.66 14.83% 4.55 5.12 4.43 7,284,721
Mar 28 2024 4.45 0.82 22.59% 3.61 4.81 3.60 8,801,219
Mar 27 2024 3.63 0.06 1.68% 3.58 3.65 3.51 795,277
Mar 26 2024 3.57 -0.02 -0.56% 3.64 3.665 3.56 919,594
Mar 25 2024 3.59 0.05 1.41% 3.52 3.66 3.52 991,623
Mar 22 2024 3.54 -0.07 -1.94% 3.605 3.64 3.53 854,897
Mar 21 2024 3.61 0.06 1.69% 3.58 3.65 3.56 1,293,407
Mar 20 2024 3.55 0.13 3.80% 3.40 3.59 3.35 969,127
Mar 19 2024 3.42 -0.03 -0.87% 3.43 3.48 3.34 923,743
Mar 18 2024 3.45 -0.10 -2.82% 3.55 3.56 3.45 935,215
Mar 15 2024 3.55 -0.06 -1.66% 3.61 3.615 3.50 1,071,051
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock