EVLV

Evolv Technologies Holdings Inc
3.04
0.04 (1.33%)
Company Name Stock Ticker Symbol Market Type
Evolv Technologies Holdings Inc EVLV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.33% 3.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.93 2.93 3.085 3.04 3.00
more quote information »

EVLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.0852.712.91353,3250.144.83%
1 Month2.553.0852.292.75469,7030.4919.22%
3 Months2.703.951.983.10676,0500.3412.59%
6 Months2.703.951.982.90559,1190.3412.59%
1 Year2.974.041.572.81731,6900.072.36%
3 Years10.5012.901.573.68636,884-7.46-71.05%
5 Years1.2712.900.32012.58530,8741.77139.37%

EVLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 3.04 0.04 1.33% 2.93 3.085 2.93 308,935
Jan 27 2023 3.00 0.13 4.53% 2.83 3.015 2.82 362,677
Jan 26 2023 2.87 0.01 0.35% 2.90 2.91 2.795 326,922
Jan 25 2023 2.86 0.02 0.7% 2.82 2.875 2.71 300,828
Jan 24 2023 2.84 -0.09 -3.07% 2.86 2.94 2.82 310,473
Jan 23 2023 2.93 0.09 3.17% 2.90 2.965 2.82 465,725
Jan 20 2023 2.84 0.02 0.71% 2.88 2.88 2.6501 677,221
Jan 19 2023 2.82 -0.10 -3.42% 2.88 2.91 2.77 448,474
Jan 18 2023 2.92 0.09 3.18% 2.83 2.96 2.81 627,294
Jan 17 2023 2.83 -0.12 -4.07% 2.98 2.98 2.80 370,485
Jan 13 2023 2.95 0.11 3.87% 2.79 3.075 2.79 1,095,507
Jan 12 2023 2.84 0.45 18.83% 2.45 2.87 2.45 779,621
Jan 11 2023 2.39 0.02 0.84% 2.41 2.465 2.355 216,567
Jan 10 2023 2.37 -0.12 -4.82% 2.49 2.54 2.33 412,632
Jan 09 2023 2.49 -0.02 -0.8% 2.51 2.62 2.485 321,286
Jan 06 2023 2.51 0.13 5.46% 2.35 2.555 2.295 401,533
Jan 05 2023 2.38 -0.14 -5.56% 2.45 2.45 2.29 587,473
Jan 04 2023 2.52 0.05 2.02% 2.45 2.57 2.40 336,039
Jan 03 2023 2.47 -0.12 -4.63% 2.55 2.68 2.42 413,898
See More Historical Prices ยป