Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Evolv Technologies Holdings Inc | EVLV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.61 | 3.60 | 4.81 | 3.63 |
EVLV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 4.81 | 3.51 | 3.59 | 970,960 | 0.7899 | 22.06% |
1 Month | 4.75 | 4.83 | 3.34 | 3.78 | 1,599,706 | -0.3801 | -8.00% |
3 Months | 4.49 | 5.73 | 3.34 | 4.32 | 1,283,112 | -0.1201 | -2.67% |
6 Months | 4.86 | 5.73 | 3.275 | 4.28 | 1,206,699 | -0.4901 | -10.08% |
1 Year | 2.84 | 8.30 | 2.76 | 5.12 | 1,315,064 | 1.53 | 53.87% |
3 Years | 10.50 | 12.90 | 1.57 | 4.42 | 897,606 | -6.13 | -58.38% |
5 Years | 0.4621 | 12.90 | 0.362 | 4.13 | 872,818 | 3.91 | 845.66% |
EVLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.65 | 3.51 | 795,277 |
Mar 26 2024 | 3.57 | -0.02 | -0.56% | 3.64 | 3.665 | 3.56 | 919,594 |
Mar 25 2024 | 3.59 | 0.05 | 1.41% | 3.52 | 3.66 | 3.52 | 991,623 |
Mar 22 2024 | 3.54 | -0.07 | -1.94% | 3.605 | 3.64 | 3.53 | 854,897 |
Mar 21 2024 | 3.61 | 0.06 | 1.69% | 3.58 | 3.65 | 3.56 | 1,293,407 |
Mar 20 2024 | 3.55 | 0.13 | 3.80% | 3.40 | 3.59 | 3.35 | 969,127 |
Mar 19 2024 | 3.42 | -0.03 | -0.87% | 3.43 | 3.48 | 3.34 | 923,743 |
Mar 18 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.56 | 3.45 | 935,215 |
Mar 15 2024 | 3.55 | -0.06 | -1.66% | 3.61 | 3.615 | 3.50 | 1,071,051 |
Mar 14 2024 | 3.61 | 0.04 | 1.12% | 3.57 | 3.64 | 3.53 | 869,779 |
Mar 13 2024 | 3.57 | -0.13 | -3.51% | 3.70 | 3.75 | 3.57 | 992,530 |
Mar 12 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.73 | 3.62 | 883,123 |
Mar 11 2024 | 3.69 | -0.19 | -4.90% | 3.93 | 3.99 | 3.61 | 1,361,845 |
Mar 08 2024 | 3.88 | 0.15 | 4.02% | 3.87 | 4.14 | 3.815 | 2,090,150 |
Mar 07 2024 | 3.73 | 0.04 | 1.08% | 3.73 | 3.775 | 3.62 | 876,213 |
Mar 06 2024 | 3.69 | -0.08 | -2.12% | 3.85 | 3.93 | 3.64 | 1,903,340 |
Mar 05 2024 | 3.77 | 0.14 | 3.86% | 3.60 | 3.875 | 3.60 | 1,640,945 |
Mar 04 2024 | 3.63 | -0.34 | -8.56% | 4.06 | 4.15 | 3.50 | 5,427,206 |
Mar 01 2024 | 3.97 | -0.80 | -16.77% | 4.79 | 4.81 | 3.94 | 4,275,854 |
Feb 29 2024 | 4.77 | 0.17 | 3.70% | 4.75 | 4.83 | 4.635 | 2,715,597 |
Feb 28 2024 | 4.60 | -0.11 | -2.34% | 4.77 | 4.83 | 4.57 | 1,501,704 |