Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evolv Technologies Holdings Inc (EVLV)
Evolv Technologies Holdings Inc (EVLV) Options

EVLV Evolv Technologies Holdings Inc

4.35

0.09 (2.11%)

Oct 18 2024 - Closed

Delayed by 15 minutes

EVLV Oct 18 2024 10 Put

View Full EVLV Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Oct 18 2024
Ask	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVLV Option Chain - Oct 18 2024

EVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.20	3.40	2.90	0.00 %	0	3
2.00	2.25	2.35	2.20	0.00 %	0	539
3.00	1.25	1.35	1.32	12.82 %	16	1,108
4.00	0.25	0.35	0.35	40.00 %	170	5,724
5.00	0.01	0.05	0.03	200.00 %	10	2,095
6.00	0.06	0.05	0.06	0.00 %	0	2,460
7.00	0.15	0.45	0.15	0.00 %	0	37
8.00	0.05	0.05	0.05	0.00 %	0	51

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.25	0.05	0.00 %	0	10
2.00	0.04	0.05	0.04	0.00 %	0	731
3.00	0.05	0.05	0.05	0.00 %	0	2,106
4.00	0.10	0.05	0.10	0.00 %	0	1,501
5.00	0.35	1.05	0.65	-22.62 %	5	311
6.00	1.35	2.05	0.00	0.00 %	0	0
7.00	2.25	3.10	0.00	0.00 %	0	0
8.00	3.50	3.90	4.10	0.00 %	0	0

EVLV Latest iHub Posts

glenn1919

EVLV...............................................https://stockcharts.com/h-sc/

Sat Aug 24, 2024 9:08 AM

glenn1919

EVLV..............................https://stockcharts.com/h-sc/ui?s=EVLV&p=W&b=5

Thu Aug 15, 2024 4:45 PM

Merv77

Sorry it is DTII

Thu Jul 25, 2024 9:31 AM

Merv77

Vxit stock in Texas has the same product

Tue Jul 23, 2024 8:59 AM

Merv77

https://www.marketwatch.com/tools/screener/short-interest

Mon Jul 22, 2024 7:20 PM

Merv77

OPEN SITE SEARCH Close Search Overlay Short Interest Home Tools

Mon Jul 22, 2024 7:18 PM

Merv77

https://www.newsfilecorp.com/release/179670

Mon Jul 22, 2024 6:48 PM

glenn1919

EVLV..............................................https://stockcharts.com/h-sc/u

Fri Mar 29, 2024 10:14 AM

More EVLV Messages

Delayed Upgrade Clock