ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Erasca Inc

Erasca Inc (ERAS)

2.16
0.05
(2.37%)
Closed June 24 4:00PM
2.16
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.201.951.961.5750.000.00 %05-
1.000.901.450.001.1750.000.00 %00-
1.500.401.000.800.700.000.00 %020-
2.000.200.700.240.45-0.42-63.64 %1206/24/2024
2.500.050.400.070.225-0.05-41.67 %2041,1876/24/2024
5.000.150.750.150.450.000.00 %0125-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.050.150.050.100.000.00 %0745-
2.000.150.500.150.3250.000.00 %083-
2.500.100.550.050.3250.000.00 %0101-
5.002.553.400.002.9750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0539
(142.79%)
8.59k
VLCNVolcon Inc
$ 6.99
(80.15%)
1.35M
SNTISenti Biosciences Inc
$ 0.3779
(49.96%)
5.58M
GLYCGlycoMimetics Inc
$ 0.364
(36.53%)
8.55M
LGHLWLion Group Holding Ltd
$ 0.0092
(35.29%)
4.66k
HWHHWH International Inc
$ 0.7661
(-24.15%)
53
MLGOMicroAlgo Inc
$ 12.00
(-20.00%)
528.56k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2625
(-19.48%)
13.13M
XAIRBeyond Air Inc
$ 1.10
(-17.91%)
46.13k
SEDGSolarEdge Technologies Inc
$ 28.00
(-15.79%)
62.13k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2625
(-19.48%)
13.13M
NCPLNetcapital Inc
$ 0.1503
(20.24%)
11M
GLYCGlycoMimetics Inc
$ 0.3681
(38.07%)
8.55M
NVDANVIDIA Corporation
$ 121.23
(2.64%)
8.38M
SNTISenti Biosciences Inc
$ 0.3781
(50.04%)
5.58M

Your Recent History

Delayed Upgrade Clock