ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,879.72
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Erasca Inc (ERAS)

      7. Erasca Inc (ERAS) Options

      Erasca Inc

      Erasca Inc (ERAS)

      NASDAQ
      3.28
      0.01
      (0.31%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      3.3477
      0.0677
      (2.06%)
      After Hours: 6:12PM
      Delayed by 15 minutes
      ERAS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.502.403.203.002.800.000.00 %207/26/2024
      1.001.902.750.002.3250.000.00 %00-
      1.501.352.150.001.750.000.00 %00-
      2.000.651.551.451.100.000.00 %02-
      2.500.351.350.830.850.000.00 %08-
      5.000.100.250.100.1750.000.00 %025-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.750.000.000.000.00 %00-
      1.000.000.750.000.000.000.00 %00-
      1.500.000.750.000.000.000.00 %00-
      2.000.000.750.000.000.000.00 %00-
      2.500.150.150.150.150.000.00 %011-
      5.001.102.100.001.600.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      ERAS Discussion

      View Posts
      Monksdream Monksdream 5 days ago
      ERAS under $3
      👍️0
      glenn1919 glenn1919 2 months ago
      ERAS.....................https://stockcharts.com/h-sc/ui?s=ERAS&p=W&b=5&g=0&id=p86431144783
      👍️0
      philaya philaya 2 months ago
      Got some ...
      Gone red,holding.
      👍️0
      Monksdream Monksdream 3 months ago
      ERAS under $3
      👍️0
      glenn1919 glenn1919 4 months ago
      ERAS....................https://stockcharts.com/h-sc/ui?s=ERAS&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 5 months ago
      Been down so long it look like up to me
      A crap shoot bet at most 0.001% of your capital
      👍️0
      ice trader ice trader 5 months ago
      What do you like about this play?
      👍️0
      Monksdream Monksdream 10 months ago
      ERAS under $2
      👍️0

      Your Recent History

      NASDAQ
      ERAS
      Erasca
      FX
      KESZAR
      KES vs ZAR
      Delayed Upgrade Clock