Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erasca Inc | ERAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.68% | 1.76 | 09:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 |
ERAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.275 | 1.76 | 1.93 | 648,865 | -0.51 | -22.47% |
| 1 Month | 2.15 | 2.588 | 1.76 | 2.11 | 761,916 | -0.39 | -18.14% |
| 3 Months | 1.72 | 2.655 | 1.64 | 2.13 | 816,422 | 0.04 | 2.33% |
| 6 Months | 2.27 | 2.655 | 1.51 | 2.01 | 962,511 | -0.51 | -22.47% |
| 1 Year | 2.95 | 3.375 | 1.51 | 2.26 | 803,867 | -1.19 | -40.34% |
| 3 Years | 15.90 | 24.47 | 1.51 | 6.06 | 731,361 | -14.14 | -88.93% |
| 5 Years | 15.90 | 24.47 | 1.51 | 6.06 | 731,361 | -14.14 | -88.93% |
ERAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.87 | 1.76 | 648,070 |
| Apr 17 2024 | 1.84 | -0.09 | -4.66% | 1.93 | 1.96 | 1.84 | 578,591 |
| Apr 16 2024 | 1.93 | -0.07 | -3.50% | 1.98 | 2.0294 | 1.905 | 696,666 |
| Apr 15 2024 | 2.00 | -0.11 | -5.21% | 2.11 | 2.13 | 1.97 | 736,945 |
| Apr 12 2024 | 2.11 | -0.18 | -7.86% | 2.27 | 2.275 | 2.082 | 584,051 |
| Apr 11 2024 | 2.29 | 0.07 | 3.15% | 2.22 | 2.31 | 2.22 | 620,812 |
| Apr 10 2024 | 2.22 | -0.04 | -1.77% | 2.2097 | 2.36 | 2.19 | 852,695 |
| Apr 09 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.44 | 2.2257 | 1,234,159 |
| Apr 08 2024 | 2.24 | 0.14 | 6.67% | 2.11 | 2.248 | 2.08 | 1,107,652 |
| Apr 05 2024 | 2.10 | 0.01 | 0.48% | 2.075 | 2.12 | 2.04 | 848,703 |
| Apr 04 2024 | 2.09 | -0.08 | -3.69% | 2.16 | 2.24 | 2.08 | 442,458 |
| Apr 03 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.21 | 2.07 | 494,851 |
| Apr 02 2024 | 2.15 | -0.01 | -0.46% | 2.08 | 2.25 | 2.08 | 1,039,140 |
| Apr 01 2024 | 2.16 | 0.10 | 4.85% | 2.11 | 2.245 | 1.99 | 1,270,575 |
| Mar 28 2024 | 2.06 | 0.00 | 0.00% | 2.42 | 2.588 | 2.03 | 1,900,235 |
| Mar 27 2024 | 2.06 | 0.08 | 4.04% | 1.99 | 2.08 | 1.96 | 289,480 |
| Mar 26 2024 | 1.98 | -0.09 | -4.35% | 2.10 | 2.13 | 1.98 | 325,028 |
| Mar 25 2024 | 2.07 | -0.08 | -3.72% | 2.21 | 2.22 | 2.06 | 339,909 |
| Mar 22 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.18 | 2.13 | 466,387 |
| Mar 21 2024 | 2.15 | 0.05 | 2.38% | 2.17 | 2.19 | 2.08 | 455,541 |
| Mar 20 2024 | 2.10 | 0.05 | 2.44% | 2.11 | 2.11 | 1.99 | 311,122 |
| Mar 19 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.105 | 2.03 | 369,301 |
