ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Erasca Inc

Erasca Inc (ERAS)

2.11
0.08
(3.94%)
At close: June 21 4:00PM
2.11
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.314814814812.162.241.968287512.05024793CS
4-0.48-18.53281853282.592.741.9617123142.41957203CS
12002.112.91851.7416543902.28495336CS
260.210.47120418851.912.91851.6411973482.21479355CS
52-0.83-28.2312925172.943.0151.5110178672.20621281CS
156-13.79-86.729559748415.924.471.518015065.5305053CS
260-13.79-86.729559748415.924.471.518015065.5305053CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229002.0299999-0.01-0.492.042.062.0099999599510
17187501002.040.042.001.992.071.96858168
17186637002-0.17-7.832.132.13681.961185208
17184045002.17-0.01-0.462.162.242.15672118
17183181002.18-0.04-1.802.232.292.17933885
17182317002.22-0.03-1.332.332.382.21761743
17181453002.25-0.03-1.322.242.25999992.12753433
17180589002.2799999-0.1-4.002.352.372.25735519
17177997002.3750.020.852.322.412.31495295
17177133002.355-0.27-10.112.612.622.345654386
17176269002.620.010.382.622.72.5912028767
17175405002.610.031.162.562.622.51595629
17174541002.580.062.382.522.6952.431729403
17171949002.520.041.612.472.562.471822228
17171085002.480.072.902.392.492.391553291
17170221002.41-0.11-4.372.52.52999992.3110425788
17169357002.52-0.11-4.182.62.652.491105745
17165901002.630.041.542.592.742.562927801
17165037002.590.156.152.592.91852.4513069645
17164173002.440.093.832.352.52999992.294260719
17163309002.350.114.912.222.362.182698119
17162445002.240.2713.711.872.31.8712271265
17159853001.970.126.492.022.051.8411040395
17158989001.85-0.04-2.121.891.911.81397305
17158125001.890.031.611.931.971.88414272
17157261001.86-0.04-2.112.00999992.00999991.81318324
17156397001.90.052.701.881.971.86356903
17153805001.85-0.11-5.611.9721.81867343
17152941001.96-0.19-8.842.142.15499991.95493940
17152077002.15-0.03-1.382.182.182.1412094
17151213002.18-0.03-1.362.222.2752.165770362
17150349002.210.073.272.162.212.1450116
17147757002.14-0.01-0.472.222.232.11261791
17146893002.150.062.872.112.172.0299999594687
17146029002.090.083.982.022.151.99655085
17145165002.0099999-0.03-1.472.00999992.061.95399171
17144301002.040.157.941.922.0651.89600972
17141709001.8900.001.91.911.84255589
17140845001.890.010.531.851.891.81466397
17139981001.88-0.05-2.591.951.951.86532973
17139117001.930.084.321.851.97351.85442863
17138253001.850.063.061.791.881.79326311
17135661001.79500.281.771.821.74570193
17134797001.79-0.05-2.721.821.871.76648070
17133933001.84-0.09-4.661.931.961.84578591
17133069001.93-0.07-3.5022.091.905734923
17132205002-0.11-5.212.112.131.97736945
17129613002.11-0.18-7.862.272.2752.082584051
17128749002.290.073.152.222.312.22620812
17127885002.22-0.04-1.772.232.362.19875286
17127021002.25999990.020.892.252.442.22569991234159
17126157002.240.146.672.112.2482.081107652
17123565002.10.010.482.082.122.04869750
17122701002.09-0.08-3.692.162.242.08442458
17121837002.170.020.932.162.212.07494851
17120973002.15-0.01-0.462.082.252.051070679
17120109002.160.14.852.112.2451.991270575
17116653002.0600.002.422.5882.02999991900235
17115789002.060.084.041.992.081.96289480
17114925001.98-0.09-4.352.12.131.98325028
17114061002.07-0.08-3.722.212.222.06339909
17111469002.1500.002.152.182.13466387
17110605002.150.052.382.172.192.08455541

Your Recent History

Delayed Upgrade Clock