| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Erasca Inc |
ERAS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
2.74 |
04:24:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
2.74 |
more quote information »
ERAS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.18 | 3.18 | 2.65 | 2.81 | 999,363 | -0.44 | -13.84% |
| 1 Month | 3.59 | 3.7025 | 2.65 | 3.14 | 1,295,918 | -0.85 | -23.68% |
| 3 Months | 4.25 | 4.57 | 2.65 | 3.62 | 1,083,658 | -1.51 | -35.53% |
| 6 Months | 8.27 | 9.25 | 2.65 | 4.82 | 1,020,709 | -5.53 | -66.87% |
| 1 Year | 9.69 | 10.74 | 2.65 | 5.70 | 763,049 | -6.95 | -71.72% |
| 3 Years | 15.90 | 24.47 | 2.65 | 8.81 | 679,552 | -13.16 | -82.77% |
| 5 Years | 15.90 | 24.47 | 2.65 | 8.81 | 679,552 | -13.16 | -82.77% |
ERAS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 28 2023 |
2.74 |
-0.05 |
-1.79% |
2.78 |
2.88 |
2.735 |
946,603 |
| Mar 27 2023 |
2.79 |
-0.04 |
-1.41% |
2.85 |
2.93 |
2.725 |
934,472 |
| Mar 24 2023 |
2.83 |
0.05 |
1.8% |
2.66 |
2.91 |
2.65 |
1,306,384 |
| Mar 23 2023 |
2.78 |
-0.13 |
-4.47% |
2.94 |
3.00 |
2.67 |
1,033,966 |
| Mar 22 2023 |
2.91 |
-0.22 |
-7.03% |
3.18 |
3.18 |
2.91 |
775,391 |
| Mar 21 2023 |
3.13 |
0.09 |
2.96% |
3.07 |
3.17 |
2.975 |
1,074,570 |
| Mar 20 2023 |
3.04 |
-0.02 |
-0.65% |
3.13 |
3.14 |
2.99 |
1,212,785 |
| Mar 17 2023 |
3.06 |
-0.17 |
-5.26% |
3.20 |
3.2259 |
3.04 |
5,810,393 |
| Mar 16 2023 |
3.23 |
0.04 |
1.25% |
3.16 |
3.33 |
3.08 |
835,193 |
| Mar 15 2023 |
3.19 |
-0.08 |
-2.45% |
3.19 |
3.24 |
3.14 |
965,200 |
| Mar 14 2023 |
3.27 |
0.06 |
1.87% |
3.24 |
3.29 |
3.16 |
942,203 |
| Mar 13 2023 |
3.21 |
0.16 |
5.25% |
2.96 |
3.26 |
2.96 |
1,222,794 |
| Mar 10 2023 |
3.05 |
0.01 |
0.49% |
3.02 |
3.09 |
2.93 |
1,130,753 |
| Mar 09 2023 |
3.035 |
-0.32 |
-9.4% |
3.35 |
3.43 |
3.01 |
1,488,533 |
| Mar 08 2023 |
3.35 |
-0.09 |
-2.62% |
3.44 |
3.465 |
3.31 |
776,341 |
| Mar 07 2023 |
3.44 |
-0.01 |
-0.29% |
3.44 |
3.54 |
3.415 |
934,869 |
| Mar 06 2023 |
3.45 |
-0.05 |
-1.43% |
3.56 |
3.58 |
3.40 |
881,672 |
| Mar 03 2023 |
3.50 |
0.17 |
5.11% |
3.36 |
3.56 |
3.29 |
1,271,841 |
| Mar 02 2023 |
3.33 |
-0.17 |
-4.86% |
3.47 |
3.47 |
3.28 |
1,307,226 |
| Mar 01 2023 |
3.50 |
-0.10 |
-2.78% |
3.59 |
3.7025 |
3.49 |
1,091,256 |
See More Historical Prices ยป
