Edgio EGIO - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgio Inc (EGIO)
Edgio Inc (EGIO) Options

Edgio Inc (EGIO)

10.88

0.02

(0.18%)

Closed July 19 4:00PM

Delayed by 15 minutes

10.88

0.00

( 0.00% )

Pre Market: 6:32AM

Delayed by 15 minutes

EGIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	10.00	0.05	5.025	0.00	0.00 %	0	176	-
5.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.80	10.80	4.50	5.80	0.00	0.00 %	0	0	-
7.50	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.90 (57.62%)	12.66M
NCPLNetcapital Inc	$ 0.1435 (37.98%)	17.83M
CISOCISO Global Inc	$ 0.7725 (29.83%)	1.16M
RRRichtech Robotics Inc	$ 1.90 (29.25%)	6.01M
NUZENuZee Inc	$ 1.35 (18.54%)	667
XCURExicure Inc	$ 0.4017 (-24.93%)	125.67k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
NVOSNovo Integrated Sciences Inc	$ 0.5711 (-14.12%)	127.11k
SNTGSentage Holdings Inc	$ 2.13 (-14.11%)	17.71k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1435 (37.98%)	17.83M
SERVServe Robotics Inc	$ 11.90 (57.62%)	12.66M
RRRichtech Robotics Inc	$ 1.90 (29.25%)	6.01M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.222 (2.97%)	2M

joyceschoice

joyceschoice 1 month ago

Shhh

https://news.bloomberglaw.com/esg/apollo-edgio-rewrite-white-squire-deal-to-end-investor-lawsuit

Who is the unfriendly acquirer?

joyceschoice

joyceschoice 2 months ago

Thought the board might be interested in listening to this:

https://elite.finviz.com/quote.ashx?t=EGIO&p=d
https://stockcharts.com/freecharts/gallery.html?egio

Would love to see the old LLNW and Yahoo's Edgecast merger finally get some respect.

TrendTrade2016

TrendTrade2016 4 months ago

EGIO...MOVING ON AIR

TrendTrade2016

TrendTrade2016 4 months ago

EGIO post split breaker

Stockexpertpro

Stockexpertpro 4 months ago

EGIO Next ROOT Strong Buy

Renee

Renee 5 months ago

EGIO: effective March 1,2024 a one for 40 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

TrendTrade2016

TrendTrade2016 5 months ago

EGIO GAPPIN HARD...BEAUTY...NOBODY ON THE ICLOWN SITE EVEN SEES IT...BEST KIND!!

TrendTrade2016

TrendTrade2016 5 months ago

EGIO...GAP AND RUN COMING UP to .43c

TrendTrade2016

TrendTrade2016 5 months ago

EGIO HERE WE GO

TrendTrade2016

TrendTrade2016 5 months ago

EGIO..SHES THIN...PRETTY AMAZING REVENUE LAST Q FOR A 29C STOCK

TrendTrade2016

TrendTrade2016 5 months ago

EGIO...HERE WE GO

TrendTrade2016

TrendTrade2016 5 months ago

EGIO ON THE MOVE...MID BAND PLAY

Monksdream

Monksdream 6 months ago

EGIO new 52 week low

Monksdream

Monksdream 7 months ago

EGIO new 52 week low

🍆 1 👎️ 1 🤡 1 🩳 2

Monksdream

Monksdream 7 months ago

EGIO new 52 week low

Triple nickle

Triple nickle 1 year ago

Next leg up folks

johnchief1

johnchief1 1 year ago

Seems like Yahoo Finance Conversation/Message Board is gone. I'm hoping that maybe more Edgio Investors will make their way to this forum.

barnyarddog

barnyarddog 1 year ago

https://edg.io/media/uplynk/

#Edgio Successfully Streams More Than 2200 Live Events Per Year for the Canadian Hockey League (@CHLHockey) via its Uplynk Platform. Learn more: https://t.co/9ktXEROcXD#CHL #Edgio #Uplynk #SportsStreaming #LiveEvents #StreamingMedia pic.twitter.com/bYQLavEPzx— Edgio (@edgioinc) April 4, 2023

barnyarddog

barnyarddog 1 year ago

.85 https://edg.io/

About us

Formed as a result of the Limelight Networks acquisition of Edgecast in 2022, Edgio (NASDAQ: EGIO) helps companies deliver online experiences and content faster, safer, and with more control. Our developer-friendly, globally scaled edge network, combined with our fully integrated application and media solutions, provide a single platform for the delivery of high-performing, secure web properties and streaming content. Through this fully integrated platform and end-to-end edge services, companies can deliver content quicker and more securely, thus boosting overall revenue and business value. To learn more, visit edg.io.

barnyarddog

barnyarddog 1 year ago

Edgio, Inc. provides edge-enabled software solutions through an integrated delivery, applications, and streaming platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates private global networks with distributed computing resources and extensive connectivity to last-mile broadband network providers; offers live and on-demand video delivery services; and provides online video platforms that integrates and manages advanced video delivery. It also offers edge computing services; cloud security services that provide defense against malicious website attacks and unauthorized content access; and cloud storage services. In addition, the company provides professional services; and other infrastructure services, such as transit, hardware, and rack space services. It serves companies operating in the media, entertainment, gaming, technology and software, enterprise, retail, and other sectors. The company was formerly known as Limelight Networks, Inc. and changed its name to Edgio, Inc. in June 2022. Edgio, Inc. was founded in 2001 and is headquartered in Tempe, Arizona

Abbott Capital Private E...

Invesco Bulltshares 26 E...

Delayed Upgrade Clock