ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Edgio Inc

Edgio Inc (EGIO)

10.88
0.02
(0.18%)
Closed July 19 4:00PM
10.88
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.6833631484811.1812.6410.625758411.70880262CS
40.888.81012.648.765170010.97113734CS
120.888.81012.648.165577379.99521747CS
260.8488.4529505582110.03222.446.6734317710.52621644CS
52-19.92-64.675324675330.8446.6761671819.37112677CS
156-70.72-86.666666666781.6155.26.6791887649.17350069CS
260-70.72-86.666666666781.6155.26.6791887649.17350069CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850010.880.020.1810.88511.0610.6217762
172134210010.86-0.72-6.2211.5711.9510.7955891
172125570011.58-0.22-1.8611.7711.9511.2728285
172116930011.8-0.38-3.1212.1812.6111.6455365
172108290012.181.079.6311.1812.6411.017129661
172082370011.110.10.9111.0511.3510.8534212
172073730011.01-0.11-0.9911.2511.380210.572248693
172065090011.120.322.9610.8111.681610.802555863
172056450010.8-0.22-2.0010.9411.2510.7334657
172047810011.02-0.29-2.5611.2911.410.6563749
172021890011.310.252.2611.111.5710.861849839
172004064011.060.040.3611.0811.7510.959228
171995970011.020.262.4210.8411.1510.6143086
171987330010.76-0.16-1.4711.0611.2510.562520
171961410010.921.0510.649.910.929.83107458
17195277009.86999990.181.869.61999999.949.1356848
17194413009.690.11.049.59.999.1634206
17193549009.59-0.17-1.749.749.748.7657729
17192685009.76-0.32-3.171010.169.69540857
171900930010.08-0.12-1.1810.0610.379.979352218
171892290010.20.111.0910.0710.49.8551726
171875010010.090.859.209.2810.339.28128514
17186637009.240.040.439.29.638.886732
17184045009.20.353.958.869.28.655932823
17183181008.85-0.26-2.858.89.278.5338629
17182317009.110.222.478.89.12248.5736594
17181453008.890.283.258.61999998.98.164999953024
17180589008.610.060.708.86999998.888.4222079
17177997008.55-0.55-6.048.929.03999998.2395472
17177133009.100.009.03999999.258.9634339
17176269009.1-0.22-2.369.329.328.8850510
17175405009.32-0.38-3.929.459.53999999.000151443
17174541009.70.394.199.53999999.78.9975335
17171949009.310.353.919.099.79989999.0942789
17171085008.96-0.05-0.559.149.248.7633768
17170221009.01-0.52-5.469.399.74499999.0147428
17169357009.53-0.1-1.049.639.84289.333600
17165901009.630.323.449.459.7519.3165627
17165037009.31-1.21-11.5010.5210.529.2585889
171641730010.52-0.05-0.4710.5211.097810.14548966
171633090010.57-0.38-3.4710.911.197810.3341032
171624450010.950.524.9910.7711.310.202976622
171598530010.43-0.13-1.2310.6310.8810.0159292
171589890010.561.0310.819.4210.56178.81127041
17158125009.53-0.6-5.921010.389.2883922
171572610010.130.727.659.4210.84999.1601106621
17156397009.410.353.869.28999999.678.906833978
17153805009.06-0.32-3.419.39.638.8835061
17152941009.380.313.429.069.40778.793729123
17152077009.07-0.28-2.999.329.358.867765
17151213009.35-0.05-0.539.410.059.2152324
17150349009.40.44.4499.67951445
17147757009-0.85-8.6310.3410.348.88144628
17146893009.850.282.939.8610.319.350660521
17146029009.570.040.429.6410.119.48539779
17145165009.53-0.64-6.291010.37639.5256756
171443010010.170.242.421010.479.960158046
17141709009.93-1.02-9.3211.1211.379.66151423
171408450010.950.030.2710.851211.219910.5152062
171399810010.92-1.11-9.2312.1212.1210.6980142
171391170012.031.1210.2710.6512.9510.65191321
171382530010.91-0.21-1.8911.0411.2610.2801109613