ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Edgio Inc

Edgio Inc (EGIO)

10.08
-0.12
(-1.18%)
Closed June 21 4:00PM
10.08
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930010.08-0.12-1.1810.0610.379.979352218
171892290010.20.111.0910.0710.49.8551536
171875010010.090.859.209.2810.339.28128514
17186637009.240.040.439.29.638.886732
17184045009.20.353.958.869.28.655932823
17183181008.85-0.26-2.858.89.278.5338629
17182317009.110.222.479.169.168.5339252
17181453008.890.283.258.61999998.98.164999953024
17180589008.610.060.708.86999998.888.4223010
17177997008.55-0.55-6.048.929.03999998.2395839
17177133009.100.009.03999999.258.9634339
17176269009.1-0.22-2.369.329.328.8850510
17175405009.32-0.38-3.929.459.53999999.000151443
17174541009.70.394.199.53999999.78.9975335
17171949009.310.353.919.099.79989999.0942789
17171085008.96-0.05-0.559.149.248.7633768
17170221009.01-0.52-5.469.399.74499999.0147428
17169357009.53-0.1-1.049.639.84289.333600
17165901009.630.323.449.459.7519.3165627
17165037009.31-1.21-11.5010.5210.529.2593356
171641730010.52-0.05-0.4710.5211.097810.14548966
171633090010.57-0.38-3.4710.911.197810.3341032
171624450010.950.524.9910.7711.310.202976622
171598530010.43-0.13-1.2310.6310.8810.0159292
171589890010.561.0310.819.4210.56178.81127041
17158125009.53-0.6-5.921010.389.2883922
171572610010.130.727.659.4210.84999.1601106621
17156397009.410.353.869.28999999.678.906833978
17153805009.06-0.32-3.419.39.638.8835061
17152941009.380.313.429.069.40778.793729123
17152077009.07-0.28-2.999.329.358.867765
17151213009.35-0.05-0.539.410.059.2152324
17150349009.40.44.4499.67951445
17147757009-0.85-8.6310.3410.348.88144628
17146893009.850.282.939.8610.319.350660521
17146029009.570.040.429.6410.119.48539779
17145165009.53-0.64-6.291010.37639.5256756
171443010010.170.242.421010.479.960158046
17141709009.93-1.02-9.3211.1211.379.66151423
171408450010.950.030.2710.5511.219910.5153489
171399810010.92-1.11-9.2312.1212.1210.6980142
171391170012.031.1210.2710.6512.9510.65191321
171382530010.91-0.21-1.8911.0411.2610.2801109613
171356610011.12-0.62-5.2811.5312.149910.58250716
171347970011.74-1.46-11.0613.2114.511.51232532
171339330013.2-2.75-17.2416.1916.67413.11275473
171330690015.95-4.69-22.7220.620.615.7330193
171322050020.642.815.7018.422.4418.0001783657
171296130017.840.563.2416.5118.115.69307173
171287490017.284.0130.2213.3718.4213.2156685092
171278850013.27-0.03-0.2313.3513.944312.78146073
171270210013.32.1319.0711.2113.911.15173031
171261570011.17-0.5-4.2811.4911.910.840183740
171235650011.67-0.63-5.1212.3912.9711.38151494
171227010012.31.5214.1010.9212.929910.92179240
171218370010.780.838.349.911.739.19198138
17120973009.95-0.25-2.4510.310.39.4171540
171201090010.20.555.709.7610.279.547719
17116653009.650.070.739.6810.24849.62535442
17115789009.580.262.799.399.669.10531479
17114925009.32-0.27-2.829.61999999.869.024938256
17114061009.59-0.46-4.5810.0510.49.460154299

Your Recent History

Delayed Upgrade Clock