ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,268.56
      0.14%
      US Tech 100
      22,227.20
      0.27%
      Dow Jones
      44,459.65
      0.20%
      Brent Oil
      68.415
      -0.27%
      Bitcoin
      117,339.29
      -2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Edgio Inc (EGIO)

      7. Edgio Inc (EGIO) Historical

      Edgio Inc

      Edgio Inc (EGIO)

      NASDAQ
      1.11
      0.00
      (0.00%)
      Closed July 15 4:00PM
      15 min delayed - Upgrade to Realtime
      0.00
      0.00
      (0.00%)
      After Hours: -
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17525325001.1100.001.111.111.110
      17522733001.1100.001.111.111.110
      17521869001.1100.001.111.111.110
      17521005001.1100.001.111.111.110
      17520141001.1100.001.111.111.110
      17519277001.1100.001.111.111.110
      17515766401.1100.001.111.111.110
      17514957001.1100.001.111.111.110
      17514093001.1100.001.111.111.110
      17513229001.1100.001.111.111.110
      17510637001.1100.001.111.111.110
      17509773001.1100.001.111.111.110
      17508909001.1100.001.111.111.110
      17508045001.1100.001.111.111.110
      17507181001.1100.001.111.111.110
      17504589001.1100.001.111.111.110
      17502861001.1100.001.111.111.110
      17501997001.1100.001.111.111.110
      17501133001.1100.001.111.111.110
      17498541001.1100.001.111.111.110
      17497677001.1100.001.111.111.110
      17496813001.1100.001.111.111.110
      17495949001.1100.001.111.111.110
      17495085001.1100.001.111.111.110
      17492493001.1100.001.111.111.110
      17491629001.1100.001.111.111.110
      17490765001.1100.001.111.111.110
      17489901001.1100.001.111.111.110
      17489037001.1100.001.111.111.110
      17486445001.1100.001.111.111.110
      17485581001.1100.001.111.111.110
      17484717001.1100.001.111.111.110
      17483853001.1100.001.111.111.110
      17480397001.1100.001.111.111.110
      17479533001.1100.001.111.111.110
      17478669001.1100.001.111.111.110
      17477805001.1100.001.111.111.110
      17476941001.1100.001.111.111.110
      17474349001.1100.001.111.111.110
      17473485001.1100.001.111.111.110
      17472621001.1100.001.111.111.110
      17471757001.1100.001.111.111.110
      17470893001.1100.001.111.111.110
      17468301001.1100.001.111.111.110
      17467437001.1100.001.111.111.110
      17466573001.1100.001.111.111.110
      17465709001.1100.001.111.111.110
      17464845001.1100.001.111.111.110
      17462253001.1100.001.111.111.110
      17461389001.1100.001.111.111.110
      17460525001.1100.001.111.111.110
      17459661001.1100.001.111.111.110
      17458797001.1100.001.111.111.110
      17456205001.1100.001.111.111.110
      17455341001.1100.001.111.111.110
      17454477001.1100.001.111.111.110
      17453613001.1100.001.111.111.110
      17452749001.1100.001.111.111.110
      17449293001.1100.001.111.111.110
      17448429001.1100.001.111.111.110
      17447565001.1100.001.111.111.110

      Your Recent History

      NASDAQ
      EGIO
      Edgio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads