News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.244 | 0.244 | 0.244 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.244 | 0.244 | 0.244 | 0 | 0 | CS |
| 12 | -0.0211 | -7.95926065636 | 0.2651 | 0.275 | 0.2012 | 260075 | 0.23085255 | CS |
| 26 | -0.198 | -44.7963800905 | 0.442 | 0.645 | 0.2012 | 360105 | 0.42560759 | CS |
| 52 | -0.495 | -66.9824086604 | 0.739 | 0.91 | 0.2012 | 192824 | 0.43383682 | CS |
| 156 | -6.256 | -96.2461538462 | 6.5 | 8.1 | 0.2012 | 101870 | 2.15318749 | CS |
| 260 | -6.556 | -96.4117647059 | 6.8 | 26.9 | 0.2012 | 390754 | 5.59805119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726785300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726698900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726612500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726526100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726266900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726180500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726094100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726007700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1725921300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1725662100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1725575700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1725489300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1725402900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1725057300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724970900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724884500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724798100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724711700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724452500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724366100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724279700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724193300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724106900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723847700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723761300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723674900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723588500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723502100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723242900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723156500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1723070100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722983700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722897300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722638100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722551700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722465300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722378900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722292500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1722033300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721946900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721860500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721774100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721687700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721428500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721342100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721255700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721169300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721082900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720823700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720737300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720650900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720564500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720478100 | 0.244 | 0.032 | 15.09 | 0.2379 | 0.275 | 0.226 | 8615122 |
| 1720218900 | 0.212 | -0.0192 | -8.30 | 0.2323 | 0.2323 | 0.2012 | 5884423 |
| 1720040640 | 0.2312 | 0.0091 | 4.10 | 0.221 | 0.2398 | 0.22 | 57824 |
| 1719959700 | 0.2221 | 0.0001 | 0.05 | 0.2201 | 0.25899 | 0.2201 | 123842 |
| 1719873300 | 0.222 | -0.1133 | -33.79 | 0.2651 | 0.2651 | 0.2113 | 143081 |
| 1719614100 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1719527700 | 0.3353 | 0.0015 | 0.45 | 0.325 | 0.335351 | 0.316 | 36920 |
| 1719441300 | 0.3338 | 0.0188 | 5.97 | 0.311 | 0.339 | 0.304 | 52953 |
| 1719354900 | 0.315 | 0.0035 | 1.12 | 0.3 | 0.3393 | 0.3 | 42492 |
| 1719268500 | 0.3115 | -0.0095 | -2.96 | 0.33 | 0.33 | 0.297 | 44174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
