![Direxion Daily MSFT](/common/images/company/N_MSFD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 4.8817696415 | 13.11 | 13.9099 | 13.0182 | 104488 | 13.34138056 | SP |
4 | 0.9 | 7.00389105058 | 12.85 | 13.9099 | 12.4308 | 63370 | 13.03042988 | SP |
12 | -1.01 | -6.84281842818 | 14.76 | 14.9 | 12.4308 | 67939 | 13.67884234 | SP |
26 | -0.83 | -5.6927297668 | 14.58 | 15.1 | 12.4308 | 78639 | 14.05950262 | SP |
52 | -3.31 | -19.4021101993 | 17.06 | 18.95 | 12.4308 | 61818 | 15.16139486 | SP |
156 | -10.92 | -44.2642886096 | 24.67 | 28.89 | 12.4308 | 51597 | 17.42211144 | SP |
260 | -10.92 | -44.2642886096 | 24.67 | 28.89 | 12.4308 | 51597 | 17.42211144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.