Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 2.69286754003 | 13.74 | 14.195 | 13.64 | 91868 | 14.01761358 | SP |
4 | 0.4 | 2.91757840992 | 13.71 | 14.355 | 13.33 | 78972 | 13.90043435 | SP |
12 | 0.02 | 0.14194464159 | 14.09 | 14.5945 | 13.255 | 88158 | 13.88582194 | SP |
26 | 0.33 | 2.39477503628 | 13.78 | 15.08 | 12.4308 | 88126 | 13.8835655 | SP |
52 | -1.55 | -9.89782886335 | 15.66 | 16.21 | 12.4308 | 85568 | 14.15174052 | SP |
156 | -10.4027 | -42.4380015257 | 24.5127 | 28.89 | 12.4308 | 62042 | 16.44380582 | SP |
260 | -10.4027 | -42.4380015257 | 24.5127 | 28.89 | 12.4308 | 62042 | 16.44380582 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.