Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direct Digital Holdings Inc | DRCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.88% | 7.305 | 14:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.14 | 7.719 | 7.37 |
DRCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.91 | 7.08 | 8.09 | 104,840 | -2.53 | -25.69% |
| 1 Month | 27.69 | 29.75 | 7.08 | 15.99 | 232,545 | -20.39 | -73.62% |
| 3 Months | 11.76 | 35.884 | 7.08 | 18.05 | 231,983 | -4.46 | -37.88% |
| 6 Months | 2.50 | 35.884 | 2.40 | 9.45 | 583,384 | 4.81 | 192.20% |
| 1 Year | 2.63 | 35.884 | 1.96 | 9.03 | 309,303 | 4.68 | 177.76% |
| 3 Years | 4.30 | 35.884 | 1.16 | 4.09 | 862,689 | 3.01 | 69.88% |
| 5 Years | 4.30 | 35.884 | 1.16 | 4.09 | 862,689 | 3.01 | 69.88% |
DRCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.37 | 0.22 | 3.08% | 7.09 | 8.11 | 7.08 | 94,673 |
| Apr 17 2024 | 7.15 | -0.58 | -7.50% | 7.69 | 8.0238 | 7.11 | 99,138 |
| Apr 16 2024 | 7.73 | -0.57 | -6.87% | 8.16 | 8.7047 | 7.6118 | 86,675 |
| Apr 15 2024 | 8.30 | -1.13 | -11.98% | 9.35 | 9.91 | 8.2701 | 117,679 |
| Apr 12 2024 | 9.43 | -0.31 | -3.18% | 9.83 | 9.83 | 8.80 | 126,035 |
| Apr 11 2024 | 9.74 | -0.32 | -3.18% | 10.06 | 10.06 | 9.49 | 80,370 |
| Apr 10 2024 | 10.06 | -0.19 | -1.85% | 9.92 | 10.83 | 9.85 | 80,459 |
| Apr 09 2024 | 10.25 | -1.27 | -11.02% | 11.41 | 11.41 | 10.10 | 133,779 |
| Apr 08 2024 | 11.52 | -1.09 | -8.64% | 12.40 | 12.40 | 11.01 | 164,696 |
| Apr 05 2024 | 12.61 | 0.30 | 2.44% | 12.25 | 13.07 | 12.15 | 110,472 |
| Apr 04 2024 | 12.31 | -1.09 | -8.13% | 13.64 | 14.31 | 12.05 | 111,355 |
| Apr 03 2024 | 13.40 | 0.58 | 4.52% | 12.81 | 13.6599 | 12.1148 | 123,486 |
| Apr 02 2024 | 12.82 | -1.49 | -10.41% | 13.71 | 13.74 | 12.44 | 242,187 |
| Apr 01 2024 | 14.31 | -0.93 | -6.10% | 14.69 | 14.86 | 13.73 | 222,918 |
| Mar 28 2024 | 15.24 | -0.80 | -4.99% | 15.05 | 16.37 | 14.55 | 299,721 |
| Mar 27 2024 | 16.04 | -10.47 | -39.49% | 13.75 | 17.77 | 13.0368 | 1,509,365 |
| Mar 26 2024 | 26.51 | -2.44 | -8.43% | 29.17 | 29.75 | 26.00 | 413,207 |
| Mar 25 2024 | 28.95 | 2.61 | 9.91% | 25.09 | 29.46 | 25.0038 | 189,661 |
| Mar 22 2024 | 26.34 | -2.46 | -8.54% | 27.69 | 27.89 | 24.8675 | 212,486 |
| Mar 21 2024 | 28.80 | -2.99 | -9.41% | 32.00 | 32.22 | 24.93 | 263,748 |
| Mar 20 2024 | 31.79 | 4.59 | 16.88% | 28.00 | 31.98 | 27.70 | 277,869 |
| Mar 19 2024 | 27.20 | -1.67 | -5.78% | 28.05 | 28.34 | 23.90 | 301,352 |
