ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direct Digital Holdings Inc

Direct Digital Holdings Inc (DRCT)

0.5238
-0.0112
(-2.09%)
0.5238
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01072.085363476910.51310.5650.51021916320.5263458CS
40.03386.897959183670.490.61290.472095650.52944625CS
12-0.1562-22.97058823530.681.230.439312596150.74208239CS
26-0.0762-12.70.66.590.439321395552.56903089CS
52-3.0662-85.40947075213.596.590.439311052572.57100986CS
156-0.7962-60.31818181821.3235.8840.43936221673.76935381CS
260-3.7762-87.81860465124.335.8840.43939161553.56162268CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589000.5238-0.0112-2.090.560.560.5224135099
17502861000.5350.011.900.51320.53879990.513267217
17501997000.525-0.0061-1.150.530.56499990.5203478712
17501133000.53110.00210.400.51310.540.510285498
17498541000.529-0.0029-0.550.530.53790.506175123
17497677000.5319-0.0139-2.550.53030.5440.52126321
17496813000.54579990.00239990.440.56410.56410.5232115872
17495949000.5434-0.0161-2.880.55620.57850.53195464
17495085000.55950.00921.670.550.5675990.55106126
17492493000.55030.02013.790.51430.56030.5143166746
17491629000.5302-0.0049-0.920.55589990.55589990.5227157705
17490765000.53510.0132.490.52210.5722380.5221288554
17489901000.52210.00861.670.520.52490.503170008
17489037000.5135-0.0091-1.740.50690.51850.4997144438
17486445000.5226-0.0154-2.860.53810.53810.518186454
17485581000.5380.048.030.50.61290.49847353
17484717000.4980.00490.990.47780.50.4775288998
17483853000.49310.02284.850.490.49970.47136486
17480397000.47030.01944.300.44080.47980.4408298745
17479533000.4509-0.0427-8.650.49710.510.4393691564
17478669000.49360.00561.150.470.510.47273447
17477805000.488-0.0469-8.770.55989990.55989990.47845681
17476941000.53490.02735.380.50760.540.5069310830
17474349000.5076-0.0094-1.820.5170.5380.481735968
17473485000.517-0.0293-5.360.550.58180.5635925
17472621000.5463-0.0613-10.090.5930.6126710.54922988
17471757000.60760.01522.570.590.68869890.56799991016977
17470893000.5924-0.0534-8.270.640.64990.5881017365
17468301000.6458-0.048-6.920.6630.69360.6015933450
17467437000.69380.00640.930.710.710.62239991215262
17466573000.6874-0.1894-21.600.780.81499990.641534598
17465709000.8768-0.0005-0.060.83890.930.8334422647
17464845000.87730.02092.440.860.93490.8136670554
17462253000.8564-0.0281-3.180.879510.8531633015
17461389000.88450.183526.180.69991.230.698730368187
17460525000.701-0.0286-3.920.740.740.681271011
17459661000.72960.088913.880.65169990.760.63461008
17458797000.6407-0.0318-4.730.62170.69010.614232603
17456205000.67250.0579.260.650.70650.5881999406186
17455341000.61550.057510.300.53250.64140.5325418231
17454477000.5580.01192.180.55520.5960.5503567407
17453613000.5461-0.0429-7.280.54770.57120.5032826113
17452749000.589-0.051-7.970.7080.73980.52176232045
17449293000.640.09918.300.540.6790.526425385
17448429000.541-0.0073-1.330.550.5698990.510940498
17447565000.54830.03136.050.50149990.550.500194007
17446701000.5170.0387.930.4720.52040.472162797
17444109000.479-0.0052-1.070.490.52480.441325202
17443245000.4842-0.095425-16.460.580.580.4692292192
17442381000.57962490.074624914.780.490.57962490.48346515
17441517000.505-0.0871-14.710.620.620.4707537014
17440653000.5921-0.027-4.360.60570.62990.5515445258
17438061000.61910.02955.000.56360.620.551509645
17437197000.5896-0.0664-10.120.650.660.55541709
17436333000.6560.0172.660.59990.68060.56335325
17435469000.639-0.001-0.160.630.66330.59312490
17434605000.64-0.0898-12.300.680.70.5301740742
17432013000.7298-0.6002-45.130.84010.850.71681329
17431149001.330.5671.610.8331.460.723952757
17430285000.7750.0151.970.750.850.75198886
17429421000.760.00550010.730.760.78770.7578511
17428557000.7544999-0.0255-3.270.7720.810.74137735

Your Recent History

Delayed Upgrade Clock