DRCT Direct Digital Holdings Inc

2.56
0.00 (0.0%)
Pre Market
Last Updated: 06:17:08
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Direct Digital Holdings Inc DRCT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.56 06:17:08
Open Price Low Price High Price Close Price Prev Close
2.56
more quote information »

DRCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.84992.142.5436,2250.2711.79%
1 Month2.472.84992.102.3927,1570.093.64%
3 Months2.913.0251.962.5445,281-0.35-12.03%
6 Months3.184.001.962.8342,238-0.62-19.5%
1 Year2.296.531.82033.6766,3680.2711.79%
3 Years4.306.531.163.11974,133-1.74-40.47%
5 Years4.306.531.163.11974,133-1.74-40.47%

DRCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 2.56 -0.07 -2.66% 2.75 2.75 2.548 19,269
Sep 28 2023 2.63 0.15 6.05% 2.47 2.8499 2.4236 62,271
Sep 27 2023 2.48 -0.05 -1.98% 2.43 2.53 2.43 13,581
Sep 26 2023 2.53 0.36 16.59% 2.19 2.62 2.14 75,695
Sep 25 2023 2.17 -0.02 -0.91% 2.29 2.29 2.16 10,309
Sep 22 2023 2.19 -0.01 -0.45% 2.19 2.2158 2.19 3,049
Sep 21 2023 2.20 -0.06 -2.65% 2.23 2.24 2.17 12,972
Sep 20 2023 2.26 0.01 0.44% 2.26 2.28 2.1701 32,976
Sep 19 2023 2.25 -0.03 -1.32% 2.29 2.30 2.25 10,849
Sep 18 2023 2.28 0.04 1.79% 2.35 2.35 2.25 9,027
Sep 15 2023 2.24 -0.15 -6.28% 2.35 2.3835 2.21 22,412
Sep 14 2023 2.39 -0.01 -0.42% 2.45 2.4771 2.38 27,271
Sep 13 2023 2.40 0.06 2.56% 2.38 2.695 2.38 66,168
Sep 12 2023 2.34 0.14 6.36% 2.20 2.39 2.20 18,151
Sep 11 2023 2.20 -0.02 -0.68% 2.21 2.26 2.10 43,352
Sep 08 2023 2.215 -0.04 -1.56% 2.33 2.33 2.15 22,804
Sep 07 2023 2.25 -0.08 -3.43% 2.27 2.3289 2.25 23,231
Sep 06 2023 2.33 -0.08 -3.32% 2.35 2.41 2.27 25,027
Sep 05 2023 2.41 -0.03 -1.23% 2.47 2.4899 2.3501 17,564
See More Historical Prices ยป
Your Recent History
NASDAQ
DRCT
Direct Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now