| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direct Digital Holdings Inc | DRCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.56 | 06:17:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.56 |
DRCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.8499 | 2.14 | 2.54 | 36,225 | 0.27 | 11.79% |
| 1 Month | 2.47 | 2.8499 | 2.10 | 2.39 | 27,157 | 0.09 | 3.64% |
| 3 Months | 2.91 | 3.025 | 1.96 | 2.54 | 45,281 | -0.35 | -12.03% |
| 6 Months | 3.18 | 4.00 | 1.96 | 2.83 | 42,238 | -0.62 | -19.5% |
| 1 Year | 2.29 | 6.53 | 1.8203 | 3.67 | 66,368 | 0.27 | 11.79% |
| 3 Years | 4.30 | 6.53 | 1.16 | 3.11 | 974,133 | -1.74 | -40.47% |
| 5 Years | 4.30 | 6.53 | 1.16 | 3.11 | 974,133 | -1.74 | -40.47% |
DRCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 2.56 | -0.07 | -2.66% | 2.75 | 2.75 | 2.548 | 19,269 |
| Sep 28 2023 | 2.63 | 0.15 | 6.05% | 2.47 | 2.8499 | 2.4236 | 62,271 |
| Sep 27 2023 | 2.48 | -0.05 | -1.98% | 2.43 | 2.53 | 2.43 | 13,581 |
| Sep 26 2023 | 2.53 | 0.36 | 16.59% | 2.19 | 2.62 | 2.14 | 75,695 |
| Sep 25 2023 | 2.17 | -0.02 | -0.91% | 2.29 | 2.29 | 2.16 | 10,309 |
| Sep 22 2023 | 2.19 | -0.01 | -0.45% | 2.19 | 2.2158 | 2.19 | 3,049 |
| Sep 21 2023 | 2.20 | -0.06 | -2.65% | 2.23 | 2.24 | 2.17 | 12,972 |
| Sep 20 2023 | 2.26 | 0.01 | 0.44% | 2.26 | 2.28 | 2.1701 | 32,976 |
| Sep 19 2023 | 2.25 | -0.03 | -1.32% | 2.29 | 2.30 | 2.25 | 10,849 |
| Sep 18 2023 | 2.28 | 0.04 | 1.79% | 2.35 | 2.35 | 2.25 | 9,027 |
| Sep 15 2023 | 2.24 | -0.15 | -6.28% | 2.35 | 2.3835 | 2.21 | 22,412 |
| Sep 14 2023 | 2.39 | -0.01 | -0.42% | 2.45 | 2.4771 | 2.38 | 27,271 |
| Sep 13 2023 | 2.40 | 0.06 | 2.56% | 2.38 | 2.695 | 2.38 | 66,168 |
| Sep 12 2023 | 2.34 | 0.14 | 6.36% | 2.20 | 2.39 | 2.20 | 18,151 |
| Sep 11 2023 | 2.20 | -0.02 | -0.68% | 2.21 | 2.26 | 2.10 | 43,352 |
| Sep 08 2023 | 2.215 | -0.04 | -1.56% | 2.33 | 2.33 | 2.15 | 22,804 |
| Sep 07 2023 | 2.25 | -0.08 | -3.43% | 2.27 | 2.3289 | 2.25 | 23,231 |
| Sep 06 2023 | 2.33 | -0.08 | -3.32% | 2.35 | 2.41 | 2.27 | 25,027 |
| Sep 05 2023 | 2.41 | -0.03 | -1.23% | 2.47 | 2.4899 | 2.3501 | 17,564 |