![Dimensional Global Credit ETF](/common/images/company/N_DGCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1997 | -0.374955172485 | 53.2597 | 53.305 | 52.98 | 74441 | 53.17878998 | SP |
4 | 0.2 | 0.378357926599 | 52.86 | 53.34 | 52.3489 | 43286 | 53.07081915 | SP |
12 | 1 | 1.92086054552 | 52.06 | 53.34 | 51.83 | 43380 | 52.77013707 | SP |
26 | 0.3 | 0.568612585292 | 52.76 | 53.455 | 51.57 | 44373 | 52.67132085 | SP |
52 | 2.7944 | 5.55926916221 | 50.2656 | 53.455 | 50.06 | 46380 | 52.40091774 | SP |
156 | 2.7944 | 5.55926916221 | 50.2656 | 53.455 | 50.06 | 46380 | 52.40091774 | SP |
260 | 2.7944 | 5.55926916221 | 50.2656 | 53.455 | 50.06 | 46380 | 52.40091774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.