ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Design Therapeutics Inc

Design Therapeutics Inc (DSGN)

6.32
-0.03
( -0.47% )
Updated: 11:24:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.655.203.203.9250.000.00 %035-
5.000.252.201.501.2250.000.00 %0266-
7.500.150.200.150.1750.000.00 %026-
10.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.100.700.300.400.000.00 %057-
7.500.152.550.001.350.000.00 %00-
10.003.104.300.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 3.9129
(155.75%)
65.32M
SPRCSciSparc Ltd
$ 0.506429
(128.95%)
190.82M
SKKSKK Holdings Limited
$ 1.54
(105.88%)
22.56M
ZCARZoomcar Holdings Inc
$ 2.605
(82.17%)
49.78M
PDYNPalladyne AI Corporation
$ 8.09
(63.77%)
55.07M
BAOSBaosheng Media Group Holdings Ltd
$ 4.1639
(-41.35%)
1.07M
NEUPNeuphoria Therapeutics Inc
$ 4.13
(-37.71%)
364.36k
GTIGraphjet Technology
$ 0.4087
(-33.00%)
12.31M
SVRESaverOne 2014 Ltd
$ 1.05
(-30.46%)
805.82k
DRCTDirect Digital Holdings Inc
$ 2.6049
(-29.79%)
3.03M
SPRCSciSparc Ltd
$ 0.506429
(128.95%)
190.82M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2097
(47.68%)
171.74M
XTIAXTI Aerospace Inc
$ 0.0424
(8.16%)
140.76M
RGTIRigetti Computing Inc
$ 14.095
(24.19%)
108.21M
SMXSMX Security Matters Public Company
$ 0.2873
(31.79%)
100.25M

Your Recent History

Delayed Upgrade Clock