Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Design Therapeutics Inc | DSGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.07% | 3.70 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.68 | 3.895 | 3.70 | 3.74 |
DSGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 4.125 | 3.53 | 3.80 | 299,220 | -0.03 | -0.80% |
| 1 Month | 3.29 | 4.145 | 3.26 | 3.78 | 386,468 | 0.41 | 12.46% |
| 3 Months | 2.37 | 4.145 | 2.245 | 3.21 | 264,430 | 1.33 | 56.12% |
| 6 Months | 2.11 | 4.145 | 1.96 | 2.63 | 350,018 | 1.59 | 75.36% |
| 1 Year | 5.12 | 8.47 | 1.94 | 3.08 | 472,762 | -1.42 | -27.73% |
| 3 Years | 23.25 | 29.16 | 1.94 | 8.56 | 327,693 | -19.55 | -84.09% |
| 5 Years | 28.00 | 50.00 | 1.94 | 8.96 | 327,084 | -24.30 | -86.79% |
DSGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.70 | -0.04 | -1.07% | 3.72 | 3.895 | 3.68 | 388,551 |
| Apr 18 2024 | 3.74 | -0.20 | -5.08% | 3.91 | 3.97 | 3.73 | 279,391 |
| Apr 17 2024 | 3.94 | 0.25 | 6.78% | 3.71 | 4.125 | 3.69 | 423,063 |
| Apr 16 2024 | 3.69 | -0.10 | -2.64% | 3.68 | 3.715 | 3.64 | 204,799 |
| Apr 15 2024 | 3.79 | 0.10 | 2.71% | 3.70 | 3.84 | 3.53 | 473,470 |
| Apr 12 2024 | 3.69 | -0.08 | -2.12% | 3.73 | 3.78 | 3.615 | 115,378 |
| Apr 11 2024 | 3.77 | -0.03 | -0.79% | 3.80 | 3.80 | 3.515 | 501,438 |
| Apr 10 2024 | 3.80 | 0.07 | 1.88% | 3.61 | 3.82 | 3.45 | 627,481 |
| Apr 09 2024 | 3.73 | -0.02 | -0.53% | 3.79 | 3.96 | 3.70 | 81,317 |
| Apr 08 2024 | 3.75 | -0.01 | -0.27% | 3.66 | 3.86 | 3.47 | 348,542 |
| Apr 05 2024 | 3.76 | 0.20 | 5.62% | 3.55 | 3.835 | 3.50 | 423,184 |
| Apr 04 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.81 | 3.55 | 137,573 |
| Apr 03 2024 | 3.70 | -0.17 | -4.39% | 3.79 | 3.86 | 3.625 | 202,605 |
| Apr 02 2024 | 3.87 | -0.15 | -3.73% | 3.86 | 3.95 | 3.76 | 205,485 |
| Apr 01 2024 | 4.02 | -0.01 | -0.25% | 4.04 | 4.145 | 3.9114 | 301,493 |
| Mar 28 2024 | 4.03 | 0.12 | 3.07% | 3.90 | 4.09 | 3.82 | 220,938 |
| Mar 27 2024 | 3.91 | 0.34 | 9.52% | 3.50 | 3.93 | 3.50 | 328,492 |
| Mar 26 2024 | 3.57 | -0.17 | -4.55% | 3.91 | 3.94 | 3.415 | 664,822 |
| Mar 25 2024 | 3.74 | -0.06 | -1.58% | 3.80 | 3.8682 | 3.61 | 863,001 |
| Mar 22 2024 | 3.80 | 0.54 | 16.56% | 3.29 | 3.93 | 3.26 | 940,420 |
| Mar 21 2024 | 3.26 | 0.36 | 12.41% | 2.95 | 3.29 | 2.9109 | 704,519 |
| Mar 20 2024 | 2.90 | 0.31 | 11.97% | 2.91 | 2.92 | 2.57 | 450,642 |
