Descartes Systems Group Inc (DSGX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.70 | 22.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.50 | 17.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.50 | 12.30 | 20.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.10 | 5.40 | 9.20 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 1.65 | 1.90 | 1.19 | 1.775 | -4.37 | -78.60 % | 12 | 15 | 9/06/2024 |
| 100.00 | 0.20 | 0.35 | 0.25 | 0.275 | -1.65 | -86.84 % | 27 | 52 | 9/06/2024 |
| 105.00 | 0.40 | 0.05 | 0.05 | 0.225 | -0.35 | -87.50 % | 1 | 298 | 9/06/2024 |
| 110.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 44 | - |
| 115.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 62 | - |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 41 | 9/06/2024 |
| 90.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.30 | 150.00 % | 30 | 76 | 9/06/2024 |
| 95.00 | 1.80 | 2.05 | 2.18 | 1.925 | 0.63 | 40.65 % | 10 | 49 | 9/06/2024 |
| 100.00 | 5.20 | 5.60 | 5.56 | 5.40 | 3.06 | 122.40 % | 7 | 70 | 9/06/2024 |
| 105.00 | 8.40 | 12.40 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 13.70 | 17.50 | 11.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.90 | 22.40 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.20 | 27.60 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.30 | 32.70 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.30 | 42.50 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
8 months ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
