![Descartes Systems Group Inc](/common/images/company/N_DSGX.png)
Descartes Systems Group Inc (DSGX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.10 | 46.50 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.20 | 41.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.30 | 37.40 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.40 | 32.10 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.20 | 27.20 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.10 | 6.30 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 1.20 | 1.40 | 2.31 | 1.30 | 0.00 | 0.00 % | 0 | 161 | - |
120.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
125.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 107 | - |
130.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 169 | - |
115.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 67 | - |
120.00 | 4.30 | 5.40 | 4.00 | 4.85 | 0.00 | 0.00 % | 0 | 50 | - |
125.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.00 | 16.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.30 | 21.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.30 | 31.40 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.30 | 35.90 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.50 | 41.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.30 | 46.60 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.