Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.22% | 94.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.37 | 92.93 | 96.10 | 94.24 | 94.45 |
DSGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.13 | 96.10 | 89.2012 | 93.06 | 381,318 | 4.11 | 4.56% |
| 1 Month | 92.28 | 96.10 | 87.20 | 91.46 | 209,358 | 1.96 | 2.12% |
| 3 Months | 88.56 | 96.10 | 84.12 | 90.35 | 167,526 | 5.68 | 6.41% |
| 6 Months | 71.10 | 96.10 | 69.59 | 85.62 | 171,102 | 23.14 | 32.55% |
| 1 Year | 78.25 | 96.10 | 69.59 | 81.52 | 146,688 | 15.99 | 20.43% |
| 3 Years | 63.54 | 96.10 | 56.185 | 74.02 | 147,779 | 30.70 | 48.32% |
| 5 Years | 38.92 | 96.10 | 24.35 | 64.05 | 139,925 | 55.32 | 142.14% |
DSGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 94.24 | -0.21 | -0.22% | 95.37 | 96.10 | 92.93 | 212,423 |
| Apr 25 2024 | 94.45 | -0.05 | -0.05% | 93.00 | 95.09 | 92.87 | 284,531 |
| Apr 24 2024 | 94.50 | 0.40 | 0.43% | 93.76 | 94.9899 | 93.69 | 520,717 |
| Apr 23 2024 | 94.10 | 2.46 | 2.68% | 92.19 | 96.04 | 92.03 | 430,923 |
| Apr 22 2024 | 91.64 | 1.32 | 1.46% | 91.08 | 92.14 | 90.275 | 186,107 |
| Apr 19 2024 | 90.32 | 0.19 | 0.21% | 90.13 | 90.44 | 89.2012 | 484,314 |
| Apr 18 2024 | 90.13 | -0.41 | -0.45% | 90.68 | 90.68 | 89.005 | 200,281 |
| Apr 17 2024 | 90.54 | -0.36 | -0.40% | 91.12 | 91.75 | 89.995 | 263,924 |
| Apr 16 2024 | 90.90 | 3.55 | 4.06% | 89.07 | 91.12 | 89.07 | 224,365 |
| Apr 15 2024 | 87.35 | -1.36 | -1.53% | 89.31 | 89.44 | 87.20 | 164,471 |
| Apr 12 2024 | 88.71 | -1.34 | -1.49% | 90.38 | 90.38 | 88.49 | 225,588 |
| Apr 11 2024 | 90.05 | 1.12 | 1.26% | 89.79 | 90.32 | 89.005 | 114,248 |
| Apr 10 2024 | 88.93 | -1.46 | -1.62% | 89.215 | 89.94 | 88.14 | 143,579 |
| Apr 09 2024 | 90.39 | 0.12 | 0.13% | 90.60 | 90.73 | 89.85 | 136,457 |
| Apr 08 2024 | 90.27 | 0.56 | 0.62% | 89.97 | 90.46 | 89.35 | 94,039 |
| Apr 05 2024 | 89.71 | 0.50 | 0.56% | 89.08 | 90.30 | 89.03 | 97,731 |
| Apr 04 2024 | 89.21 | -0.63 | -0.70% | 90.67 | 90.8775 | 89.09 | 87,279 |
| Apr 03 2024 | 89.84 | -1.00 | -1.10% | 90.20 | 91.4385 | 89.71 | 81,625 |
| Apr 02 2024 | 90.84 | -2.18 | -2.34% | 91.855 | 92.085 | 90.78 | 90,832 |
| Apr 01 2024 | 93.02 | 1.49 | 1.63% | 92.28 | 94.155 | 92.03 | 146,785 |
| Mar 28 2024 | 91.53 | -0.55 | -0.60% | 92.23 | 92.23 | 91.18 | 106,170 |
| Mar 27 2024 | 92.08 | -0.32 | -0.35% | 93.15 | 93.15 | 91.46 | 124,710 |
