News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.40 | 6.20 | 4.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.85 | 1.05 | 2.31 | 0.00 % | 0 | 161 |
| 120.00 | 0.05 | 0.20 | 0.33 | 0.00 % | 0 | 103 |
| 125.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 107 |
| 130.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 6 |
| 110.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 169 |
| 115.00 | 1.00 | 1.20 | 0.90 | 0.00 % | 0 | 67 |
| 120.00 | 3.80 | 5.70 | 4.00 | 0.00 % | 0 | 50 |
| 125.00 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
