DEMZ Political Contributions ETF (DEMZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.31926121372 | 34.11 | 34.8286 | 34.11 | 1805 | 34.51375276 | SP |
4 | 1.09 | 3.25664774425 | 33.47 | 34.8286 | 32.64 | 1600 | 33.70648108 | SP |
12 | 1.26 | 3.78378378378 | 33.3 | 34.8286 | 31 | 2257 | 32.64147267 | SP |
26 | 5.155 | 17.5310321374 | 29.405 | 34.8286 | 28.55 | 2572 | 31.66883878 | SP |
52 | 7.79 | 29.0997385133 | 26.77 | 34.8286 | 25.34 | 2846 | 29.68221107 | SP |
156 | 7.89 | 29.5838020247 | 26.67 | 34.8286 | 21.3399 | 3233 | 27.59738374 | SP |
260 | 13.55 | 64.4930985245 | 21.01 | 34.8286 | 20.8 | 2925 | 27.25541938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.