DEMZ Political Contributions ETF Historical Data - DEMZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-2.45644101685	35.01	35.46	34.332	1477	35.02879485	SP
4	-0.4	-1.15774240232	34.55	35.46	34.1	1615	34.7489507	SP
12	2.39	7.52518891688	31.76	35.46	31.315	1749	33.64589248	SP
26	4.46	15.0218928932	29.69	35.46	29.69	2336	32.46645033	SP
52	6.41	23.1074260995	27.74	35.46	25.34	2895	29.9540802	SP
156	6.91	25.3671071953	27.24	35.46	21.3399	3261	27.68188919	SP
260	13.14	62.5416468348	21.01	35.46	20.8	2900	27.33603291	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	34.15	-0.42	-1.21	34.332	34.332	34.15	255
1721342100	34.57	-0.13	-0.37	34.84	34.84	34.5099	1377
1721255700	34.7	-0.76	-2.14	34.9576	34.9576	34.7	1038
1721169300	35.46	0.25	0.71	35.29	35.46	35.29	730
1721082900	35.21	0.06	0.16	35.21	35.3	35.16	2823
1720823700	35.1538	0.19	0.55	35.01	35.235	35.01	1350
1720737300	34.96	-0.21	-0.60	35.014	35.014	34.93	1801
1720650900	35.1716	0.32	0.92	34.93	35.1716	34.897	1703
1720564500	34.85	0.02	0.06	34.91	34.91	34.78	4451
1720478100	34.83	0.16	0.45	34.73	34.83	34.73	1559
1720218900	34.6734	0.19	0.56	34.49	34.724	34.465	1394
1720040640	34.48	0.1	0.29	34.38	34.48	34.38	820
1719959700	34.38	0.16	0.47	34.1	34.38	34.1	1008
1719873300	34.22	-0.09	-0.26	34.4	34.4	34.1682	1491
1719614100	34.31	-0.13	-0.38	34.49	34.49	34.31	4236
1719527700	34.44	0.1	0.29	34.39	34.482	34.39	977
1719441300	34.34	-0.19	-0.55	34.36	34.37	34.34	422
1719354900	34.53	0.12	0.35	34.48	34.53	34.356	653
1719268500	34.41	-0.09	-0.26	34.51	34.6	34.41	3380
1719009300	34.5001	-0.06	-0.17	34.55	34.55	34.455	2003
1718922900	34.56	-0.16	-0.46	34.8	34.8286	34.54	1647
1718750100	34.72	0.11	0.32	34.59	34.77	34.59	1315
1718663700	34.61	0.42	1.22	34.2	34.61	34.2	2444
1718404500	34.1924	-0.03	-0.08	34.11	34.1924	34.11	1813
1718318100	34.22	0.07	0.20	34.29	34.29	34.22	352
1718231700	34.15	0.36	1.07	34.15	34.15	34.15	307
1718145300	33.79	0.03	0.09	33.62	33.79	33.62	774
1718058900	33.76	0.11	0.33	33.62	33.76	33.56	1870
1717799700	33.65	0.02	0.06	33.69	33.7652	33.6	2924
1717713300	33.63	-0.12	-0.36	33.76	33.76	33.63	509
1717626900	33.75	0.44	1.32	33.47	33.75	33.47	1741
1717540500	33.31	0.05	0.15	33.22	33.31	33.22	457
1717454100	33.259999	0.06	0.18	33.32	33.32	33.13	1213
1717194900	33.2	0.24	0.73	33.06	33.2	32.64	2778
1717108500	32.96	-0.3	-0.89	33.259999	33.259999	32.9	3113
1717022100	33.256999	-0.27	-0.81	33.27	33.389	33.24	3031
1716935700	33.53	-0.03	-0.09	33.47	33.53	33.43	1861
1716590100	33.56	0.28	0.84	33.47	33.56	33.47	443
1716503700	33.28	-0.25	-0.75	33.81	33.81	33.25	2528
1716417300	33.53	-0.05	-0.15	33.54	33.57	33.4354	540
1716330900	33.58	0.06	0.18	33.5	33.58	33.49	1740
1716244500	33.52	0.15	0.44	33.49	33.5413	33.49	753
1715985300	33.3733	-0.04	-0.11	33.4	33.4	33.27	7951
1715898900	33.409999	0.02	0.06	33.49	33.5	33.409999	517
1715812500	33.39	0.43	1.30	33.145	33.39	33.145	775
1715726100	32.96	0.13	0.40	32.9	32.96	32.81	760
1715639700	32.83	0.02	0.06	32.95	32.95	32.83	2287
1715380500	32.81	0.05	0.15	32.9	32.9	32.729999	2468
1715294100	32.759999	0.25	0.76	32.549999	32.759999	32.549999	1498
1715207700	32.5133	0.03	0.10	32.369999	32.5133	32.369999	8805
1715121300	32.479999	0	0.01	32.509999	32.53	32.479999	640
1715034900	32.4775	0.35	1.08	32.27	32.4775	32.27	4690
1714775700	32.13	0.56	1.77	32.06	32.13	32.06	158
1714689300	31.57	0.12	0.38	31.55	31.6299	31.38	581
1714602900	31.45	0.06	0.19	31.41	31.45	31.315	1307
1714516500	31.39	-0.56	-1.75	31.78	31.78	31.39	553
1714430100	31.95	0.04	0.13	31.92	31.95	31.76	1007
1714170900	31.91	0.43	1.37	31.76	31.91	31.76	507
1714084500	31.48	-0.28	-0.88	31.34	31.48	31.29	4222
1713998100	31.76	0.03	0.09	31.94	31.94	31.6937	1113
1713911700	31.73	0.46	1.47	31.62	31.73	31.475	847
1713825300	31.27	0.11	0.35	31.22	31.42	31.09	5391

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DEMZ Political Contributions ETF (DEMZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DEMZ Political Contributions ETF (DEMZ) Historical

DEMZ Political Contributions ETF (DEMZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History