Defiance Quantum ETF Stock Quote QTUM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Quantum ETF (QTUM) Quote

Defiance Quantum ETF (QTUM)

77.38

-2.31

(-2.90%)

Closed March 06 4:00PM

Delayed by 15 minutes

77.38

0.00

( 0.00% )

Pre Market: 5:41AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

77.38

Bid

75.00

Ask

78.00

Volume

489

0.00 Day's Range 0.00

57.34 52 Week Range 90.75

Previous Close

77.38

Open

-

Last Trade

Last Trade Time

06:17:03

Average Volume (3m)

611,835

Financial Volume

-

VWAP

-

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced...

Quantum Group Announces Pending Acquisition of Billing and Collections Company

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-0.794871794872	78	80.27	75.8401	341722	78.10163736	SP
4	-7.34	-8.66383380548	84.72	86.26	75.8401	349626	81.69281212	SP
12	1.79	2.36803810028	75.59	90.75	74.9	611835	82.211812	SP
26	19.36	33.3678042054	58.02	90.75	57.36	313148	80.41096372	SP
52	18.93	32.3866552609	58.45	90.75	57.34	277549	80.1004168	SP
156	18.93	32.3866552609	58.45	90.75	57.34	277549	80.1004168	SP
260	18.93	32.3866552609	58.45	90.75	57.34	277549	80.1004168	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.3354 (89.38%)	58.6M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	$ 2.17 (50.69%)	10.47M
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	$ 7.40 (-34.28%)	961.22k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
OMEROmeros Corporation	$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	$ 0.3354 (89.38%)	58.6M
FAMIFarmmi Inc	$ 0.3047 (33.29%)	32.23M
PSTVPlus Therapeutics Inc	$ 2.17 (50.69%)	10.47M
CTMXCytomX Therapeutics Inc	$ 0.90 (45.80%)	7.81M
PEVPhoenix Motor Inc	$ 0.4108 (20.79%)	5.55M

grantastic

grantastic 7 minutes ago

No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.

researcher59

researcher59 11 minutes ago

UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.

StockWorkOrange

StockWorkOrange 11 minutes ago

Daily volume tells us this is a lie

StockWorkOrange

StockWorkOrange 12 minutes ago

Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?

ksquared

ksquared 13 minutes ago

Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.

edbi46

edbi46 13 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

HotterMama

HotterMama 14 minutes ago

A double negative! That means I'm NOT confused! LOL.

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minutes ago

BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

JoeForkeyBolo

JoeForkeyBolo 17 minutes ago

MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help

sirant

sirant 19 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

NVdv-Belgium

NVdv-Belgium 19 minutes ago

You just confirmed my thoughts about you.

GetRichLong

GetRichLong 21 minutes ago

Very thin bid ask. Careful of the sellers

glenn1919

glenn1919 23 minutes ago

PEV.............................................................................p/m

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.

Mark

Mark 24 minutes ago

$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…

ITYS

ITYS 27 minutes ago

By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula

Patswil

Patswil 28 minutes ago

My bet, Trump pushes it for next week

ElectricMountain53

ElectricMountain53 29 minutes ago

Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??

louieforpar

louieforpar 30 minutes ago

Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?

" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,

ksquared

ksquared 30 minutes ago

Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha

grantastic

grantastic 36 minutes ago

People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.

work-n-hard

work-n-hard 36 minutes ago

Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?

Fannie Heyyyyy

Fannie Heyyyyy 36 minutes ago

grantastic

grantastic 37 minutes ago

Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.

penguin007

penguin007 39 minutes ago

That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!

Defiance Quantum ETF

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock