
Defiance Quantum ETF (QTUM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 5.10 | 7.60 | 11.00 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.90 | 5.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.05 | 5.10 | 3.10 | 3.575 | -0.07 | -2.21 % | 2 | 4 | 3/06/2025 |
78.00 | 2.10 | 4.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.65 | 3.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.30 | 1.80 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
81.00 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.50 | 3.20 | 0.85 | 1.85 | -0.52 | -37.96 % | 1 | 22 | 3/06/2025 |
83.00 | 0.75 | 1.35 | 1.08 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
84.00 | 0.50 | 2.80 | 0.85 | 1.65 | -0.45 | -34.62 % | 1 | 19 | 3/06/2025 |
85.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
86.00 | 0.10 | 2.45 | 0.50 | 1.275 | 0.03 | 6.38 % | 1 | 19 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.50 | 2.95 | 1.65 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
74.00 | 0.85 | 3.60 | 1.10 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.15 | 2.00 | 2.53 | 1.575 | 0.00 | 0.00 % | 0 | 121 | - |
76.00 | 1.55 | 2.50 | 2.45 | 2.025 | 0.00 | 0.00 % | 0 | 143 | - |
77.00 | 1.85 | 4.40 | 1.48 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 2.35 | 5.00 | 2.20 | 3.675 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 2.80 | 5.80 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.30 | 4.40 | 4.36 | 3.85 | 2.06 | 89.57 % | 1 | 79 | 3/06/2025 |
81.00 | 4.00 | 6.60 | 2.90 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 4.70 | 7.40 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 5.70 | 8.40 | 2.34 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 6.50 | 9.00 | 3.52 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 7.30 | 9.80 | 8.50 | 8.55 | 1.40 | 19.72 % | 2 | 14 | 3/06/2025 |
86.00 | 8.10 | 10.70 | 3.00 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.