ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

2.1357
-0.2043
(-8.73%)
Closed November 16 4:00PM
2.11
-0.0257
(-1.20%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.11
Bid
2.12
Ask
2.15
Volume
4,661,590
2.015 Day's Range 2.38
1.705 52 Week Range 23.68
Previous Close
2.34
Open
2.20
Last Trade
50
@
2.13
Last Trade Time
Average Volume (3m)
1,390,267
Financial Volume
$ 10,332,087
VWAP
2.2164

SMST Latest News

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.29-52.04545454554.44.821.70588208472.29849151SP
4-6.59-75.74712643688.78.751.70533191343.57115133SP
12-16.85-88.871308016918.9623.681.70513902675.12522763SP
26-18.01-89.512922465220.1223.681.70513455475.13437354SP
52-18.01-89.512922465220.1223.681.70513455475.13437354SP
156-18.01-89.512922465220.1223.681.70513455475.13437354SP
260-18.01-89.512922465220.1223.681.70513455475.13437354SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
Zardiw Zardiw 36 seconds ago
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
glenn1919 glenn1919 48 seconds ago
AREN............................https://stockcharts.com/h-sc/ui?s=AREN&p=W&b=5&g=0&id=p86431144783
AREN
theorysuit theorysuit 1 minute ago
Oh all of you were arguing with me when I said vrtx/crsp took over a year. Oh mhra is intimate with nwbo ....150 day expedited....blah blah...

Now they want to dangle restarting direct with ORR....laughable AF. Look at Danish trying to spin that 0% ORR and yes you can check for ef
NWBO
glenn1919 glenn1919 2 minutes ago
AGFY................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
 just Scottie just Scottie 4 minutes ago
https://x.com/mexedia_spa
RDAR
bigrun bigrun 5 minutes ago
We will see what happens on Monday. I expect another day of cooling of RSI in this price range before going higher. Or it might go u again. It is holding well in this price range.
QUBT
theorysuit theorysuit 6 minutes ago
Averaging down a losr is not a winning strategy as many here can attest to. Compound that with the fact that this garbage is on the OTC and well anyone can see the results.. But keep doing you man. Index fund index fund index funds.. . ..
NWBO
GBR GBR 7 minutes ago
This Needham conference on 11/20 would be interesting, but I have a feeling it may not happen.

Before closing the call, I'd like to remind everyone listening that we will be presenting at the Needham's Sixth Annual Needham Virtual Infrastructure, Data Analytics Software and Cloud Comm
VERI
Idiot Mayor Idiot Mayor 7 minutes ago
It doesn’t surprise me that you want the alarm bells to stop ringing. A guy who buys at .0016, averages down at .0012, is sitting on .0007 and claims to be “up” and “in profit” is holding some heavy bags. 😂😂😂🤔 This Board is littered with the skeletons longs who used t
DBMM
 just Scottie just Scottie 7 minutes ago
Chief Financial Officer
Mexedia
2024 - Presente 11 mesi
Group CFO for Mexedia SpA SB. We are a global leader in telecommunication services.
Logo di Telvantis
Chief Financial Officer, Director
Telvantis
2024 - Presente 11 mesi
Miami, Florida,
RDAR
manibiotech manibiotech 8 minutes ago
Yes exactly my point 
Average days has increased from 208 to 298 
So the most recent days were more than 300 for the average to have gone upto 298.
NWBO
glenn1919 glenn1919 8 minutes ago
ELAB....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
learningcurve2020 learningcurve2020 9 minutes ago
Admit it, you're still a mod.  
NWBO
Zardiw Zardiw 9 minutes ago
Tyson could have knocked him out if he'd managed a good connecting hit............fwiw

Z
Zardiw Zardiw 10 minutes ago
Response from Grok Ai:

In the battle of the ages, or should I say, in the clash between the dinosaur and the digital native, Jake Paul emerged as the victor. He managed to outpoint the legendary Mike Tyson, who at 58 years young, looked more like he was shadowboxing with Father Time.
 just Scottie just Scottie 10 minutes ago
In my latest interview, I had the pleasure of speaking with Daniel Gilcher, CFO of RAADAR Inc. (OTC: RDAR), about the company’s strategic reverse takeover, which includes acquiring the U.S. and Ireland units of Mexedia S.P.A., a globally recognized telecom powerhouse.

This bold move
RDAR
dreamaker56 dreamaker56 10 minutes ago
Easy, Dave is a pinky CEO.  Shareholders are the last on his list of what he cares about.
BLEG
Zardiw Zardiw 11 minutes ago
Well, nobody got knocked out........think it was a decision.......off hand I'd say Jake won......but don't know for sure......

Z
weedtrader420 weedtrader420 11 minutes ago
XRP PUMP UP THE VOLUME
XRPUSD
 just Scottie just Scottie 11 minutes ago
https://www.linkedin.com/in/daniel-gilcher-82a52a107/
RDAR
Stinger2014 Stinger2014 12 minutes ago
If you sold on the ask, you da man!
CGAC
tradedays1224 tradedays1224 12 minutes ago
I don't think it's intentional tax loss selling for such small amounts... most likely novice trader just impatience looking for the next stock they are going to get in late in. 
CIVX
Curt D Curt D 12 minutes ago
You know, your original reason for bashing was that you were only defending yourself for being attacked for giving your views here.

I think we're way past that now. It's just pure bashing. Can we just move on please? The last 30 or so posts was just bashing the stock and the sharehold
RDAR
1vman 1vman 12 minutes ago
*****Wowzah ! 🚽UBQU🚽 Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH 🤪 !!!
UBQU
Fred Kadiddlehopper Fred Kadiddlehopper 12 minutes ago
The people who voted in these guys are not going to switch to kale.