ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,564.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Veea Inc (VEEA) Quote

      Veea Inc

      Veea Inc (VEEA)

      NASDAQ
      3.79
      0.16
      (4.41%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      3.85
      0.06
      (1.58%)
      After Hours: 6:20PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.85
      Bid
      3.52
      Ask
      3.97
      Volume
      605,071
      3.41 Day's Range 3.90
      2.135 52 Week Range 18.56
      Previous Close
      3.63
      Open
      3.48
      Last Trade
      35
      @
      3.7
      Last Trade Time
      Average Volume (3m)
      230,461
      Financial Volume
      $ 2,239,304
      VWAP
      3.7009

      Ask ADVFN Intelligence (AI)

      VEEA Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      December 20 2024

      VEEA y MARQUEE Wireless anuncian una asociación estratégica para ampliar las redes celulares con innovadoras aplicaciones de ciudad inteligente y energía inteligente

      Las “SMARTCELL” con Veea Edge Platform integrada ofrecen una solución práctica para la recopilación y el procesamiento de cantidades masivas de datos para aplicaciones de periferia impulsadas por...

      November 26 2024
      Business Wire

      VEEA and MARQUEE Wireless Announce a Strategic Partnership that Extends Cellular Networks with Groundbreaking Smart City and Smart Energy Applications

      SMARTCELLs with integrated Veea Edge Platform offer a practical solution for collection and processing of massive amounts of data for highly unique AI-driven edge applications Visit our Booth...

      November 25 2024
      Business Wire

      Veea Brings Climate-Smart Farming Connectivity Solution to Indiana with Mainstream Fiber

      Innovative IoT Systems enables precision agriculture by improving efficiency, sustainability, and yields for Hoosier farmers Veea Inc. (NASDAQ: VEEA), a first-to-market pioneer in hyperconverged...

      November 25 2024
      Business Wire

      DeepGreenX e Veea annunciano la sottoscrizione di un accordo globale di partnership strategica

      Veea sosterrà l'implementazione da parte di DeepGreenX di una rete energetica virtuale globale guidata dall'IA con infrastrutture finanziate dal leasing per 140 miliardi di USD nei prossimi 5...

      November 21 2024
      Business Wire

      DeepGreenX und Veea kündigen globale strategische Partnerschaft an

      Veea wird DeepGreenX in den kommenden 5 Jahren bei der Implementierung eines globalen KI-gesteuerten virtuellen Energienetzes mit einer leasingfinanzierten Infrastruktur in Höhe von 140 Mrd...

      November 21 2024
      Business Wire

      DeepGreenX et Veea annoncent un accord de partenariat stratégique mondial

      Veea soutiendra la mise en œuvre par DeepGreenX d’un réseau énergétique virtuel basé sur l’IA avec une infrastructure financée par bail de 140 milliards USD au cours des 5 prochaines années...

      November 21 2024
      Business Wire

      DeepGreenX and Veea Announce Global Strategic Partnership Agreement

      Veea will support DeepGreenX’s implementation of a global AI-driven virtual energy grid with US$140 billion lease financed infrastructure over the next 5 years DeepGreenX Group Inc. (“DeepGreenX”...

      November 20 2024
      Business Wire

      Veea, O.N.E. Amazon y AECOM colaboran para crear la Internet de los bosques (Internet of Forests, IoF), una solución híbrida de informática en la nube para proteger el bioma de la selva tropical y capacitar a las comunidades locales

      El primer proyecto de IoF será expuesto en vivo durante la Conferencia de las Naciones Unidas sobre Biodiversidad (COP 16) en Cali, Colombia, en octubre de 2024 En asociación con el gobierno...

      October 29 2024
      Business Wire

      Veea, O.N.E. Amazon e AECOM unem forças para criar a Internet das Florestas (IoF), uma solução híbrida de computação de borda e nuvem para proteger o bioma da floresta tropical e capacitar as comunidades locais

      O primeiro projeto IoF será demonstrado ao vivo na Conferência de Biodiversidade das Nações Unidas (COP 16) em Cali, Colômbia, em outubro de 2024 Em parceria com o governo colombiano, a Veea...

      October 29 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5416.31419939583.313.931104693.50641002CS
      41.51564.88222698072.3353.92.1351393692.99315806CS
      12-2.97-43.54838709686.827.26042.1352304613.16182229CS
      26-0.35-8.333333333334.218.562.1353141906.21093246CS
      52-0.35-8.333333333334.218.562.1353141906.21093246CS
      156-0.35-8.333333333334.218.562.1353141906.21093246CS
      260-0.35-8.333333333334.218.562.1353141906.21093246CS

      VEEA - Frequently Asked Questions (FAQ)

      What is the current Veea share price?
      The current share price of Veea is $ 3.85
      What is the 1 year trading range for Veea share price?
      Veea has traded in the range of $ 2.135 to $ 18.56 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      VEEA Discussion

      View Posts
      glenn1919 glenn1919 3 weeks ago
      VEEA..................................https://stockcharts.com/h-sc/ui?s=VEEA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      VEEA............................https://stockcharts.com/h-sc/ui?s=VEEA&p=W&b=5&g=0&id=p86431144783
      👍️0
      David bond David bond 4 weeks ago
      VEEA .MAYBE THE PEOPLE SELLING THIS STOCK DONT KNOW HOW MUCH MONEY 140 BILLION DOLLARS IS..THEY SECURED A 140 BILLION DOLLAR DEAL
      👍️0
      David bond David bond 4 weeks ago
      VEEA .MAYBE THE PEOPLE SELLING THIS STOCK DONT KNOW HOW MUCH MONEY 140 BILLION DOLLARS IS..THEY SECURED A 140 BILLION DOLLAR DEAL
      👍️0
      David bond David bond 4 weeks ago
      VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
      👍️0
      David bond David bond 4 weeks ago
      VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
      👍️0
      David bond David bond 4 weeks ago
      Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
      👍️0
      David bond David bond 4 weeks ago
      Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
      👍️0
      gail gail 3 months ago
      veea wants to run!!
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      VEEA: Well, would-you-believe, $18.50??? (Close enough, right???)



      👍️0
      Surfacetite Surfacetite 3 months ago
      I know buddy. Let’s see her get there.
      👍️0
      TheFinalCD TheFinalCD 3 months ago
      VREEA next PRTG to 23?


      News
      https://www.businesswire.com/news/home/20240918484115/en
      👍️0
      Surfacetite Surfacetite 3 months ago
      Let's gooo!!!! $25 please.
      👍️0

      Your Recent History

      NASDAQ
      VEEA
      Veea
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads