News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.383325347389 | 20.87 | 20.93 | 20.86 | 1820 | 20.88228356 | SP |
| 4 | 0.18 | 0.86663456909 | 20.77 | 20.93 | 20.76 | 7992 | 20.82964822 | SP |
| 12 | -0.83 | -3.81083562902 | 21.78 | 21.82 | 19.08 | 46702 | 20.85387987 | SP |
| 26 | -0.8506 | -3.90172747539 | 21.8006 | 21.87 | 19.08 | 27177 | 21.04283711 | SP |
| 52 | -0.41 | -1.91947565543 | 21.36 | 21.87 | 19.08 | 19673 | 21.21820215 | SP |
| 156 | 0.45 | 2.19512195122 | 20.5 | 22.1399 | 19.08 | 20936 | 21.02441138 | SP |
| 260 | 0.94 | 4.69765117441 | 20.01 | 22.1399 | 19.08 | 22651 | 20.90119168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.91 | 1743 |
| 1741304100 | 20.93 | 0.05 | 0.24 | 20.92 | 20.93 | 20.89 | 1022 |
| 1741217700 | 20.88 | -0.02 | -0.10 | 20.88 | 20.92 | 20.88 | 3006 |
| 1741131300 | 20.9 | 0.02 | 0.12 | 20.91 | 20.92 | 20.9 | 549 |
| 1741044900 | 20.875 | 0 | 0.02 | 20.87 | 20.9 | 20.861 | 1334 |
| 1740785700 | 20.87 | -0.01 | -0.05 | 20.87 | 20.885 | 20.86 | 3295 |
| 1740699300 | 20.88 | 0.01 | 0.05 | 20.861 | 20.9 | 20.86 | 4815 |
| 1740612900 | 20.87 | -0.01 | -0.05 | 20.88 | 20.88 | 20.85 | 20272 |
| 1740526500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.8604 | 1028 |
| 1740440100 | 20.88 | 0.02 | 0.10 | 20.87 | 20.899 | 20.86 | 4439 |
| 1740180900 | 20.86 | 0.04 | 0.19 | 20.84 | 20.86 | 20.84 | 40417 |
| 1740094500 | 20.82 | 0.01 | 0.05 | 20.81 | 20.82 | 20.81 | 455 |
| 1740008100 | 20.81 | -0 | -0.01 | 20.82 | 20.8283 | 20.81 | 4841 |
| 1739921700 | 20.8119 | -0.01 | -0.04 | 20.82 | 20.823 | 20.81 | 948 |
| 1739576100 | 20.82 | 0.02 | 0.07 | 20.81 | 20.8283 | 20.79 | 13807 |
| 1739489700 | 20.805 | 0.04 | 0.19 | 20.8 | 20.805 | 20.79 | 15918 |
| 1739403300 | 20.765 | 0 | 0.02 | 20.78 | 20.7865 | 20.76 | 20008 |
| 1739316900 | 20.76 | 0 | 0.00 | 20.77 | 20.78 | 20.76 | 3209 |
| 1739230500 | 20.76 | -0.01 | -0.02 | 20.77 | 20.782 | 20.76 | 8427 |
| 1738971300 | 20.765 | 0 | 0.00 | 20.77 | 20.77 | 20.76 | 4421 |
| 1738884900 | 20.765 | -0.02 | -0.07 | 20.79 | 20.79 | 20.76 | 2694 |
| 1738798500 | 20.78 | 0.03 | 0.12 | 20.77 | 20.7829 | 20.77 | 1332612 |
| 1738712100 | 20.755 | -0.01 | -0.05 | 20.79 | 20.7928 | 20.74 | 67662 |
| 1738625700 | 20.765 | 0.01 | 0.05 | 20.77 | 20.77 | 20.75 | 3043 |
| 1738366500 | 20.755 | -0.03 | -0.12 | 20.76 | 20.7714 | 20.75 | 12011 |
| 1738280100 | 20.78 | 0.03 | 0.14 | 20.75 | 20.78 | 20.7 | 26280 |
| 1738193700 | 20.75 | -0.02 | -0.10 | 20.77 | 20.77 | 20.74 | 9246 |
| 1738107300 | 20.77 | 0.02 | 0.07 | 20.76 | 20.77 | 20.74 | 13207 |
| 1738020900 | 20.755 | -0.01 | -0.02 | 20.77 | 20.77 | 20.74 | 10344 |
| 1737761700 | 20.76 | 0.05 | 0.24 | 20.75 | 20.76 | 20.73 | 5071 |
| 1737675300 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737588900 | 20.71 | -0.02 | -0.07 | 20.73 | 20.7318 | 20.71 | 3366 |
| 1737502500 | 20.725 | -0.01 | -0.02 | 20.74 | 20.74 | 20.71 | 11014 |
| 1737156900 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.72 | 10121 |
| 1737070500 | 20.72 | -0.01 | -0.02 | 20.72 | 20.725 | 20.72 | 6986 |
| 1736984100 | 20.725 | 0.03 | 0.12 | 20.71 | 20.7299 | 20.7 | 54123 |
| 1736897700 | 20.7 | 0.02 | 0.10 | 20.69 | 20.7057 | 20.69 | 16686 |
| 1736811300 | 20.68 | 0 | 0.00 | 20.71 | 20.7165 | 19.08 | 28240 |
| 1736552100 | 20.68 | -0.02 | -0.07 | 20.7 | 20.7165 | 20.65 | 54729 |
| 1736379300 | 20.695 | 0.02 | 0.12 | 20.71 | 20.7181 | 20.67 | 25621 |
| 1736292900 | 20.67 | 0.01 | 0.05 | 20.71 | 20.71 | 20.66 | 37725 |
| 1736206500 | 20.66 | -0.03 | -0.14 | 20.66 | 20.6727 | 20.6515 | 48676 |
| 1735947300 | 20.69 | 0.04 | 0.19 | 20.67 | 20.69 | 20.67 | 3586 |
| 1735860900 | 20.65 | -0.01 | -0.05 | 20.67 | 20.672 | 20.6 | 51101 |
| 1735688100 | 20.66 | -0.01 | -0.05 | 20.69 | 20.71 | 20.61 | 64876 |
| 1735601700 | 20.67 | 0.01 | 0.05 | 20.68 | 20.7 | 20.61 | 41672 |
| 1735342500 | 20.66 | -0.06 | -0.27 | 20.65 | 20.86 | 20.65 | 80040 |
| 1735256100 | 20.715 | -1.04 | -4.78 | 20.71 | 20.73 | 20.6601 | 95902 |
| 1735077840 | 21.755 | -0.01 | -0.02 | 21.75 | 21.779 | 21.73 | 4820 |
| 1734996900 | 21.76 | 0.03 | 0.12 | 21.77 | 21.779 | 21.73 | 49235 |
| 1734737700 | 21.735 | -0.02 | -0.09 | 21.76 | 21.76 | 21.72 | 9712 |
| 1734651300 | 21.755 | 0 | 0.02 | 21.76 | 21.77 | 21.73 | 5034 |
| 1734564900 | 21.75 | -0.04 | -0.18 | 21.82 | 21.82 | 21.66 | 72052 |
| 1734478500 | 21.79 | 0.13 | 0.60 | 21.76 | 21.79 | 21.66 | 45388 |
| 1734392100 | 21.66 | -0.13 | -0.60 | 21.78 | 21.78 | 21.12 | 70536 |
| 1734132900 | 21.79 | 0.04 | 0.19 | 21.77 | 21.79 | 21.77 | 6942 |
| 1734046500 | 21.7477 | -0.01 | -0.06 | 21.768 | 21.768 | 21.73 | 14183 |
| 1733960100 | 21.7599 | 0.01 | 0.05 | 21.76 | 21.76 | 21.7536 | 4349 |
| 1733873700 | 21.75 | 0 | 0.00 | 21.76 | 21.76 | 21.72 | 10577 |
| 1733787300 | 21.75 | -0.01 | -0.05 | 21.75 | 21.76 | 21.7435 | 2484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
