![Crocs Inc](/common/images/company/N_CROX.png)
Crocs Inc (CROX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 8.80 | 12.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.70 | 6.40 | 4.40 | 5.55 | -5.40 | -55.10 % | 2 | 13 | 7/02/2024 |
141.00 | 3.20 | 5.50 | 6.50 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 2.40 | 4.20 | 4.00 | 3.30 | -2.70 | -40.30 % | 5 | 31 | 7/02/2024 |
143.00 | 2.95 | 3.40 | 3.50 | 3.175 | -1.70 | -32.69 % | 2 | 12 | 7/02/2024 |
144.00 | 2.35 | 2.55 | 2.40 | 2.45 | -2.25 | -48.39 % | 26 | 46 | 7/02/2024 |
145.00 | 1.75 | 1.90 | 1.80 | 1.825 | -2.03 | -53.00 % | 225 | 291 | 7/02/2024 |
146.00 | 1.20 | 1.40 | 1.30 | 1.30 | -2.20 | -62.86 % | 98 | 37 | 7/02/2024 |
147.00 | 0.80 | 1.00 | 0.85 | 0.90 | -1.60 | -65.31 % | 35 | 63 | 7/02/2024 |
148.00 | 0.55 | 0.70 | 0.75 | 0.625 | -1.30 | -63.41 % | 47 | 59 | 7/02/2024 |
149.00 | 0.35 | 0.50 | 0.56 | 0.425 | -1.39 | -71.28 % | 6 | 36 | 7/02/2024 |
150.00 | 0.25 | 0.35 | 0.35 | 0.30 | -1.05 | -75.00 % | 51 | 112 | 7/02/2024 |
152.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.61 | -84.72 % | 118 | 243 | 7/02/2024 |
155.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.12 | -44.44 % | 44 | 463 | 7/02/2024 |
157.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.16 | -72.73 % | 28 | 90 | 7/02/2024 |
160.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.05 | -33.33 % | 33 | 193 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 56 | 7/02/2024 |
136.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 2 | 10 | 7/02/2024 |
137.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
138.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
139.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 34 | 98 | 7/02/2024 |
141.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.17 | 94.44 % | 38 | 23 | 7/02/2024 |
142.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.13 | 54.17 % | 36 | 45 | 7/02/2024 |
143.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.35 | 175.00 % | 24 | 32 | 7/02/2024 |
144.00 | 0.75 | 0.95 | 0.83 | 0.85 | 0.28 | 50.91 % | 57 | 60 | 7/02/2024 |
145.00 | 1.15 | 1.35 | 1.30 | 1.25 | 0.50 | 62.50 % | 69 | 171 | 7/02/2024 |
146.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.70 | 70.00 % | 87 | 43 | 7/02/2024 |
147.00 | 2.15 | 2.45 | 2.40 | 2.30 | 1.14 | 90.48 % | 51 | 25 | 7/02/2024 |
148.00 | 2.80 | 3.30 | 1.52 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
149.00 | 3.30 | 4.10 | 4.00 | 3.70 | 2.25 | 128.57 % | 20 | 43 | 7/02/2024 |
150.00 | 4.40 | 6.70 | 4.50 | 5.55 | 1.60 | 55.17 % | 32 | 130 | 7/02/2024 |
152.50 | 6.00 | 7.70 | 7.26 | 6.85 | 1.31 | 22.02 % | 15 | 27 | 7/02/2024 |
155.00 | 7.60 | 10.50 | 8.05 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
157.50 | 10.00 | 13.80 | 4.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.70 | 16.20 | 8.10 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.