Crocs CROX - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crocs Inc (CROX)
Crocs Inc (CROX) Options

CROX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	9.70	11.30	8.09	10.50	0.00	0.00 %	0	12	-
116.00	9.30	10.90	9.70	10.10	0.00	0.00 %	0	1	-
117.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
118.00	6.20	8.20	8.30	7.20	2.20	36.07 %	38	6	4/26/2024
119.00	6.80	7.50	7.30	7.15	-0.10	-1.35 %	11	9	4/26/2024
120.00	6.00	6.50	6.70	6.25	1.82	37.30 %	69	16	4/26/2024
121.00	5.20	5.70	4.60	5.45	0.00	0.00 %	0	20	-
122.00	4.50	5.00	3.40	4.75	0.00	0.00 %	0	40	-
123.00	3.80	4.30	4.00	4.05	0.90	29.03 %	55	18	4/26/2024
124.00	3.30	3.70	3.20	3.50	0.25	8.47 %	18	33	4/26/2024
125.00	2.80	3.00	2.51	2.90	0.11	4.58 %	22	27	4/26/2024
126.00	2.30	2.50	2.45	2.40	0.55	28.95 %	42	27	4/26/2024
127.00	1.80	2.10	2.00	1.95	0.34	20.48 %	19	60	4/26/2024
128.00	1.45	1.75	1.40	1.60	0.05	3.70 %	82	52	4/26/2024
129.00	1.10	1.40	1.11	1.25	0.11	11.00 %	17	31	4/26/2024
130.00	0.90	1.10	1.00	1.00	0.20	25.00 %	318	85	4/26/2024
131.00	0.70	0.90	0.65	0.80	-0.03	-4.41 %	26	15	4/26/2024
132.00	0.55	0.70	1.05	0.625	0.00	0.00 %	0	59	-
133.00	0.40	0.55	0.41	0.475	0.01	2.50 %	15	24	4/26/2024
134.00	0.30	0.45	0.42	0.375	0.17	68.00 %	1	23	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.15	0.30	0.26	0.225	-0.34	-56.67 %	11	46	4/26/2024
116.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	16	17	4/26/2024
117.00	0.30	0.45	0.35	0.375	-0.60	-63.16 %	4	15	4/26/2024
118.00	0.40	0.55	0.47	0.475	-1.03	-68.67 %	3	46	4/26/2024
119.00	0.55	0.70	0.65	0.625	-1.51	-69.91 %	22	87	4/26/2024
120.00	0.70	0.85	0.95	0.775	-0.65	-40.62 %	8	72	4/26/2024
121.00	0.90	1.15	1.16	1.025	-0.79	-40.51 %	7	53	4/26/2024
122.00	1.15	1.40	1.05	1.275	-1.30	-55.32 %	8	223	4/26/2024
123.00	1.50	1.70	1.57	1.60	-1.13	-41.85 %	5	51	4/26/2024
124.00	1.90	2.10	2.13	2.00	-1.17	-35.45 %	4	74	4/26/2024
125.00	2.25	2.55	2.30	2.40	-1.60	-41.03 %	35	60	4/26/2024
126.00	2.80	3.00	3.10	2.90	-0.50	-13.89 %	53	62	4/26/2024
127.00	3.30	3.70	3.70	3.50	-0.80	-17.78 %	19	20	4/26/2024
128.00	3.90	4.30	4.72	4.10	-2.16	-31.40 %	10	36	4/26/2024
129.00	4.60	5.10	4.75	4.85	-0.45	-8.65 %	2	27	4/26/2024
130.00	5.30	5.80	5.40	5.55	-2.37	-30.50 %	3	14	4/26/2024
131.00	4.90	6.60	5.10	5.75	0.00	0.00 %	0	35	-
132.00	5.60	7.60	11.20	6.60	0.00	0.00 %	0	30	-
133.00	6.70	9.90	9.40	8.30	0.00	0.00 %	0	1	-
134.00	8.30	9.60	12.18	8.95	0.00	0.00 %	0	10	-

Delayed Upgrade Clock