News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 6.40 | 4.40 | -55.10 % | 2 | 13 |
| 141.00 | 3.20 | 5.50 | 6.50 | 0.00 % | 0 | 2 |
| 142.00 | 2.40 | 4.20 | 4.00 | -40.30 % | 5 | 31 |
| 143.00 | 2.95 | 3.40 | 3.50 | -32.69 % | 2 | 12 |
| 144.00 | 2.35 | 2.55 | 2.40 | -48.39 % | 26 | 46 |
| 145.00 | 1.75 | 1.90 | 1.80 | -53.00 % | 225 | 291 |
| 146.00 | 1.20 | 1.40 | 1.30 | -62.86 % | 98 | 37 |
| 147.00 | 0.80 | 1.00 | 0.85 | -65.31 % | 35 | 63 |
| 148.00 | 0.55 | 0.70 | 0.75 | -63.41 % | 47 | 59 |
| 149.00 | 0.35 | 0.50 | 0.56 | -71.28 % | 6 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 34 | 98 |
| 141.00 | 0.20 | 0.30 | 0.35 | 94.44 % | 38 | 23 |
| 142.00 | 0.30 | 0.45 | 0.37 | 54.17 % | 36 | 45 |
| 143.00 | 0.50 | 0.65 | 0.55 | 175.00 % | 24 | 32 |
| 144.00 | 0.75 | 0.95 | 0.83 | 50.91 % | 57 | 60 |
| 145.00 | 1.15 | 1.35 | 1.30 | 62.50 % | 69 | 171 |
| 146.00 | 1.60 | 1.80 | 1.70 | 70.00 % | 87 | 43 |
| 147.00 | 2.15 | 2.45 | 2.40 | 90.48 % | 51 | 25 |
| 148.00 | 2.80 | 3.30 | 1.52 | 0.00 % | 0 | 7 |
| 149.00 | 3.30 | 4.10 | 4.00 | 128.57 % | 20 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
