Crinetics Pharmaceuticals Inc (CRNX)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.50 | 24.03 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.00 | 20.50 | 19.14 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.00 | 15.50 | 12.69 | 13.25 | 0.64 | 5.31 % | 1 | 2 | 10/11/2024 |
| 45.00 | 6.50 | 11.00 | 7.50 | 8.75 | 2.00 | 36.36 % | 1 | 1 | 10/11/2024 |
| 50.00 | 3.10 | 6.30 | 3.89 | 4.70 | 1.39 | 55.60 % | 1 | 48 | 10/11/2024 |
| 55.00 | 0.45 | 4.60 | 0.55 | 2.525 | 0.00 | 0.00 % | 0 | 210 | - |
| 60.00 | 0.05 | 0.75 | 0.20 | 0.40 | -0.30 | -60.00 % | 5 | 182 | 10/11/2024 |
| 65.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.05 | 2.40 | 0.95 | 1.725 | -0.95 | -50.00 % | 10 | 27 | 10/11/2024 |
| 55.00 | 1.15 | 4.00 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 60.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
FALCON1
3 months ago
Monksdream
3 months ago
Monksdream
7 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
