Crinetics Pharmaceuticals CRNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	22.30	26.50	26.10	24.40	0.00	0.00 %	0	1	-
22.50	20.20	24.00	0.00	22.10	0.00	0.00 %	0	0	-
25.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
30.00	12.30	16.50	14.27	14.40	0.00	0.00 %	0	2	-
35.00	7.80	11.50	12.40	9.65	0.00	0.00 %	0	41	-
40.00	4.20	6.50	2.95	5.35	0.00	0.00 %	0	44	-
45.00	1.15	4.00	2.00	2.575	0.05	2.56 %	6	163	15:13:31
50.00	0.10	1.25	0.45	0.675	0.00	0.00 %	0	224	-
55.00	0.19	5.00	0.19	2.595	0.00	0.00 %	0	60	-
60.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	55	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	5.00	0.00	0.00	0	-
22.50	0.65	5.00	0.65	2.825	1	-
25.00	0.80	2.50	0.80	1.65	1	-
30.00	0.10	1.00	0.10	0.55	83	-
35.00	0.05	1.00	0.30	0.525	64	-
40.00	0.20	2.05	0.50	1.125	2,384	-
45.00	1.70	3.80	2.38	2.75	232	-
50.00	5.50	7.60	5.20	6.55	25	-
55.00	10.10	13.30	9.70	11.70	10	-
60.00	15.10	18.00	0.00	16.55	0	-
65.00	20.00	23.20	0.00	21.60	0	-

CRNX Crinetics Pharmaceuticals Inc