Cray Stock Price - CRAY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray CRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.52% 34.73 34.80 34.57 34.71 34.55 11:41:38
Bid Price Ask Price Spread Spread % News
34.72 34.73 0.01 0.03% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,845 252,074 $ 34.73 $ 8,754,391 531,570 18.76 - 36.64
Last Trade Time Type Quantity Stock Price Currency
11:43:22 100 $ 34.73 USD

Cray Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.43B 41.18M US$ -71.68M -1.76 0.00 30.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Cray News

Latest CRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.834.8334.5434.6494409k916k692k-0.07-0.20%
1 Month35.7935.8434.5434.9460407k2M764k-1.06-2.96%
3 Months24.5836.6424.3733.429497k9M593k10.1541.29%
6 Months22.7436.6419.000129.958763k9M417k11.9952.73%
1 Year2636.6418.7627.329363k9M335k8.7333.58%
3 Years30.8636.6416.123.402319k9M364k3.8712.54%
5 Years26.543.7916.126.5039869M348k8.2331.06%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.