Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cray | CRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.52% | 34.73 | 34.80 | 34.57 | 34.71 | 34.55 | 11:41:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.72 | 34.73 | 0.01 | 0.03% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,845 | 252,074 | $ 34.73 | $ 8,754,391 | 531,570 | 18.76 - 36.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:22 | 100 | $ 34.73 | USD |
Cray Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.43B | 41.18M | US$ -71.68M | -1.76 | 0.00 | 30.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 0.00% |
Cray News
Cray Supercomputer to Accelerate Environmental Genomics Research at Singapore Centre for Environmental Life Sciences Engineer... GlobeNewswire Inc. • 
• Tue Jun 18, 2019 3:01 AM (9 hours ago)
• Tue Jun 18, 2019 3:01 AM (9 hours ago)Cray Powers Geospatial AI Revolution With Breakthrough Deep Learning Performance GlobeNewswire Inc. • • Mon Jun 17, 2019 3:01 AM (1 day ago)
• Mon Jun 17, 2019 3:01 AM (1 day ago)Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 13, 2019 5:19 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:47 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:47 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:46 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:46 PM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRAY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.8 | 34.83 | 34.54 | 34.6494 | 409k | 916k | 692k | -0.07 | -0.20% |
| 1 Month | 35.79 | 35.84 | 34.54 | 34.9460 | 407k | 2M | 764k | -1.06 | -2.96% |
| 3 Months | 24.58 | 36.64 | 24.37 | 33.4294 | 97k | 9M | 593k | 10.15 | 41.29% |
| 6 Months | 22.74 | 36.64 | 19.0001 | 29.9587 | 63k | 9M | 417k | 11.99 | 52.73% |
| 1 Year | 26 | 36.64 | 18.76 | 27.3293 | 63k | 9M | 335k | 8.73 | 33.58% |
| 3 Years | 30.86 | 36.64 | 16.1 | 23.4023 | 19k | 9M | 364k | 3.87 | 12.54% |
| 5 Years | 26.5 | 43.79 | 16.1 | 26.5039 | 86 | 9M | 348k | 8.23 | 31.06% |
