ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cooper Companies Inc

Cooper Companies Inc (COO)

90.31
-1.57
(-1.71%)
Closed January 12 4:00PM
90.31
0.00
(0.00%)
After Hours: 6:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0038.0042.800.0040.400.000.00 %00-
55.0033.0037.900.0035.450.000.00 %00-
60.0028.3031.800.0030.050.000.00 %00-
65.0024.2026.600.0025.400.000.00 %00-
70.0019.4021.700.0020.550.000.00 %00-
75.0013.6016.700.0015.150.000.00 %00-
80.008.4011.600.0010.000.000.00 %00-
85.004.607.209.405.900.000.00 %01-
90.001.402.805.102.100.000.00 %01-
95.000.050.350.550.200.000.00 %060-
100.000.111.400.110.7550.000.00 %0350-
105.000.040.040.040.040.000.00 %0531-
110.000.050.050.050.050.000.00 %088-
115.000.050.100.050.0750.000.00 %0234-
120.000.571.350.570.960.000.00 %0109-
125.000.001.350.000.000.000.00 %00-
130.000.001.300.000.000.000.00 %00-
135.000.200.200.200.200.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.500.000.000.000.00 %00-
55.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.000.500.000.000.000.00 %00-
75.000.000.500.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.200.350.180.2750.000.00 %07-
90.001.351.751.601.550.95146.15 %22171/10/2025
95.004.705.905.265.302.1368.05 %363261/10/2025
100.008.6010.507.509.550.000.00 %023-
105.0013.6016.0015.0014.802.7422.35 %1121/10/2025
110.0018.3020.9017.2619.600.000.00 %00-
115.0023.7026.4011.5025.050.000.00 %00-
120.0028.8031.3027.1630.050.000.00 %00-
125.0033.3036.200.0034.750.000.00 %00-
130.0038.7041.400.0040.050.000.00 %00-
135.0043.0046.400.0044.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 2 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 3 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 4 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 4 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 4 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 5 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 5 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 5 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB
Curt D Curt D 6 minutes ago
I don't block them, I just never bother to read them.
RDAR
Bearslayer Bearslayer 9 minutes ago
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 9 minutes ago
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 9 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 10 minutes ago
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 10 minutes ago
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 11 minutes ago
is that in competition with Keytruda?
PFE
georgie18 georgie18 11 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 11 minutes ago
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 11 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 13 minutes ago
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 14 minutes ago
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 15 minutes ago
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve

Your Recent History

Delayed Upgrade Clock