Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 38.00 | 42.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.30 | 31.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.20 | 26.60 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.40 | 21.70 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.60 | 16.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.40 | 11.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.60 | 7.20 | 9.40 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.40 | 2.80 | 5.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.35 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.11 | 1.40 | 0.11 | 0.755 | 0.00 | 0.00 % | 0 | 350 | - |
105.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 531 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 234 | - |
120.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 109 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 0.35 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 1.35 | 1.75 | 1.60 | 1.55 | 0.95 | 146.15 % | 2 | 217 | 1/10/2025 |
95.00 | 4.70 | 5.90 | 5.26 | 5.30 | 2.13 | 68.05 % | 36 | 326 | 1/10/2025 |
100.00 | 8.60 | 10.50 | 7.50 | 9.55 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 13.60 | 16.00 | 15.00 | 14.80 | 2.74 | 22.35 % | 1 | 12 | 1/10/2025 |
110.00 | 18.30 | 20.90 | 17.26 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.70 | 26.40 | 11.50 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.80 | 31.30 | 27.16 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.30 | 36.20 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 41.40 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.00 | 46.40 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.