Columbia Banking System COLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.30	19.20	0.00	17.25	0.00	0.00 %	0	0	-
5.00	12.80	16.70	0.00	14.75	0.00	0.00 %	0	0	-
7.50	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
10.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
12.50	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
15.00	4.50	5.00	4.30	4.75	0.17	4.12 %	5	120	12:08:46
17.50	2.00	2.50	2.50	2.25	0.00	0.00 %	0	134	-
20.00	0.30	0.40	0.35	0.35	0.00	0.00 %	0	1,012	-
22.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	154	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	178	-
30.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	189	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1	-
10.00	0.13	2.00	0.13	1.065	0.00	0.00 %	0	61	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	75	-
17.50	0.10	0.15	0.10	0.125	-0.01	-9.09 %	2	1,772	11:03:44
20.00	0.65	1.00	0.75	0.825	0.05	7.14 %	4	197	10:20:47
22.50	2.50	3.10	3.20	2.80	0.00	0.00 %	0	42	-
25.00	5.20	5.80	6.25	5.50	0.00	0.00 %	0	11	-
30.00	8.60	12.20	9.75	10.40	0.00	0.00 %	0	2	-

COLB Columbia Banking System Inc