Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Banking System Inc (COLB)
Columbia Banking System Inc (COLB) Options

COLB Columbia Banking System Inc

25.67

0.33 (1.30%)

Oct 04 2024 - Closed

Delayed by 15 minutes

COLB Oct 18 2024 22.5 Put

View Full COLB Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Oct 18 2024
Ask	0.65	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

COLB Option Chain - Oct 18 2024

COLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	15.50	0.00	0.00 %	0	0
15.00	10.00	13.00	0.00	0.00 %	0	0
17.50	7.60	10.50	0.00	0.00 %	0	0
20.00	5.10	8.00	5.63	0.00 %	0	0
22.50	2.65	5.70	4.87	0.00 %	0	11
25.00	0.50	2.95	1.00	0.00 %	0	506
30.00	0.06	0.06	0.06	0.00 %	0	132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	1.05	0.00	0.00 %	0	0
20.00	0.00	1.05	0.00	0.00 %	0	0
22.50	0.30	0.65	0.30	0.00 %	0	29
25.00	0.10	1.20	0.35	0.00 %	0	16
30.00	3.70	6.30	5.20	0.00 %	0	0

COLB Latest iHub Posts

Enterprising Investor

Premium at 11.7 percent is a little light.

Fri Jul 25, 2014 2:42 PM

Enterprising Investor

Acquisition of Intermountain Community Bancorp by Columbia Banking

Fri Jul 25, 2014 2:31 PM

56Chevy

Columbia Banking System Enters Idaho With The Intermountain

Fri Jul 25, 2014 8:32 AM

Penny Roger$

~ Wednesday! $COLB ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 5:08 AM

Penny Roger$

Columbia Banking System, Inc. is a bank holding

Wed Apr 25, 2012 5:08 AM

More COLB Messages

VanEck VectorsTM Semicon...

Delayed Upgrade Clock