Codere Online Luxembourg SA (CDROW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.84 | -0.01 | -1.18 | 0.84 | 0.92 | 0.8201 | 5129 |
| 1740699300 | 0.85 | -0.05 | -5.56 | 0.8737 | 0.95 | 0.79 | 14977 |
| 1740612900 | 0.9 | 0.0401 | 4.66 | 0.98 | 0.98 | 0.74 | 170150 |
| 1740526500 | 0.8599 | 0.0594 | 7.42 | 0.88 | 0.97 | 0.7 | 32664 |
| 1740440100 | 0.8005 | -0.109001 | -11.98 | 0.8888 | 0.8888 | 0.8005 | 21860 |
| 1740180900 | 0.909501 | 0.019501 | 2.19 | 0.89 | 0.95 | 0.89 | 3037 |
| 1740094500 | 0.89 | 0 | 0.00 | 0.78 | 0.89 | 0.78 | 23501 |
| 1740008100 | 0.89 | 0.002 | 0.23 | 0.888 | 0.89 | 0.888 | 9318 |
| 1739921700 | 0.888 | 0.0355 | 4.16 | 0.88 | 0.89 | 0.6972 | 41307 |
| 1739576100 | 0.8525 | 0.0525 | 6.56 | 0.7835 | 0.925 | 0.7835 | 23482 |
| 1739489700 | 0.8 | 0.195 | 32.23 | 0.6797 | 0.9425 | 0.6666 | 97416 |
| 1739403300 | 0.605 | -0.025 | -3.97 | 0.6624 | 0.6624 | 0.575 | 19252 |
| 1739316900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739230500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738971300 | 0.63 | 0.03 | 5.00 | 0.6666 | 0.72 | 0.5503 | 65846 |
| 1738884900 | 0.6 | -0.03 | -4.76 | 0.6166 | 0.72 | 0.5975 | 134114 |
| 1738798500 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 1100 |
| 1738712100 | 0.625 | -0.1127 | -15.28 | 0.73 | 0.737 | 0.5976 | 21975 |
| 1738625700 | 0.7377 | 0 | 0.00 | 0.7377 | 0.7975 | 0.6656 | 4526 |
| 1738366500 | 0.7377 | 0.0277 | 3.90 | 0.5699999 | 0.7456 | 0.5699999 | 1001 |
| 1738280100 | 0.71 | 0.01 | 1.43 | 0.63 | 0.7743 | 0.5651 | 8173 |
| 1738193700 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1000 |
| 1738107300 | 0.68 | 0.01 | 1.49 | 0.59 | 0.78 | 0.59 | 25559 |
| 1738020900 | 0.67 | 0.05 | 8.06 | 0.610401 | 0.67 | 0.610401 | 670 |
| 1737761700 | 0.62 | -0.01 | -1.59 | 0.666 | 0.797 | 0.59 | 20731 |
| 1737675300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737588900 | 0.63 | -0.0366 | -5.49 | 0.4403 | 0.81 | 0.4041 | 72965 |
| 1737502500 | 0.6666 | 0.0765 | 12.96 | 0.5901999 | 0.6666 | 0.590101 | 632 |
| 1737156900 | 0.5901 | 0.0101 | 1.74 | 0.6954 | 0.6954 | 0.59 | 2414 |
| 1737070500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736984100 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 10763 |
| 1736897700 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 4145 |
| 1736811300 | 0.59 | 0.0099001 | 1.71 | 0.59 | 0.59 | 0.59 | 843 |
| 1736552100 | 0.5800999 | -0.0431 | -6.92 | 0.5800999 | 0.5800999 | 0.5800999 | 100 |
| 1736379300 | 0.6232 | 0.0332 | 5.63 | 0.59 | 0.6232 | 0.562 | 14531 |
| 1736292900 | 0.59 | 0.0395 | 7.18 | 0.59 | 0.59 | 0.59 | 488 |
| 1736206500 | 0.5505 | -0.0454 | -7.62 | 0.75 | 0.75 | 0.5505 | 1778 |
| 1735947300 | 0.5959 | -0.0041 | -0.68 | 0.62 | 0.713751 | 0.5359 | 58764 |
| 1735860900 | 0.6 | 0 | 0.00 | 0.64 | 0.65 | 0.6 | 14330 |
| 1735688100 | 0.6 | -0.0031 | -0.51 | 0.653751 | 0.653751 | 0.6 | 64610 |
| 1735601700 | 0.6031 | -0.161 | -21.07 | 0.68 | 0.7104 | 0.6 | 13068 |
| 1735342500 | 0.7641 | 0 | 0.00 | 0.7641 | 0.7641 | 0.7641 | 0 |
| 1735256100 | 0.7641 | 0.014 | 1.87 | 0.8094 | 0.8094 | 0.6899999 | 3101 |
| 1735077840 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1734996900 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1734737700 | 0.7501 | 0.0401 | 5.65 | 0.75 | 0.76 | 0.75 | 1179 |
| 1734651300 | 0.71 | -0.0787 | -9.98 | 0.79375 | 0.7937999 | 0.71 | 5244 |
| 1734564900 | 0.7887 | -0.0363 | -4.40 | 0.81 | 0.8101 | 0.77 | 2717 |
| 1734478500 | 0.825 | -0.025 | -2.94 | 0.83 | 0.83 | 0.825 | 2500 |
| 1734392100 | 0.85 | 0.01 | 1.19 | 0.8463 | 0.85 | 0.83 | 526 |
| 1734132900 | 0.84 | 0.0200001 | 2.44 | 0.89 | 0.89 | 0.81 | 1681 |
| 1734046500 | 0.8199999 | -0.04 | -4.65 | 0.83 | 0.83 | 0.8181 | 500 |
| 1733960100 | 0.86 | 0 | 0.00 | 0.97 | 0.97 | 0.85 | 10892 |
| 1733873700 | 0.86 | 0 | 0.00 | 0.8686 | 0.92 | 0.84 | 19000 |
| 1733787300 | 0.86 | -0.12 | -12.24 | 0.893 | 0.893 | 0.825 | 49400 |
| 1733528100 | 0.98 | 0.03 | 3.16 | 1 | 1 | 0.947 | 2066 |
| 1733441700 | 0.95 | 0.0329 | 3.59 | 0.95 | 0.95 | 0.95 | 500 |
| 1733355300 | 0.9171 | -0.0397 | -4.15 | 0.92 | 0.953 | 0.89 | 22181 |
| 1733268900 | 0.9568 | 0.0718 | 8.11 | 0.929 | 1.01 | 0.9 | 20401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
