Codere Online Luxembourg Historical Data - CDROW

Company Name	Stock Ticker Symbol	Market	Type
Codere Online Luxembourg SA	CDROW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1.00	07:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
				1.00

CDROW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	1.00	0.00	0.00%	0.99	1.09	0.99	64,407
May 20 2024	1.00	-0.05	-4.76%	1.00	1.035	0.9999	9,884
May 17 2024	1.05	0.15	16.02%	0.969999	1.05	0.91	42,047
May 16 2024	0.905	0.0257	2.92%	0.8888	0.965	0.8888	76,569
May 15 2024	0.8793	0.2193	33.23%	0.80	0.88	0.6076	23,369
May 14 2024	0.66	0.00	0.00%	0.65	0.66	0.64	24,664
May 13 2024	0.66	0.01	1.54%	0.66	0.669899	0.6599	6,960
May 10 2024	0.65	0.00	0.00%	0.65	0.66	0.62	15,850
May 09 2024	0.65	0.00	0.00%	0.666	0.69	0.64	17,765
May 08 2024	0.65	0.0015	0.23%	0.666	0.67	0.63	20,040
May 07 2024	0.6485	0.0985	17.91%	0.614	0.67	0.614	26,459
May 06 2024	0.55	-0.058	-9.54%	0.55	0.55	0.55	201
May 03 2024	0.608	0.0299	5.17%	0.65	0.65	0.50	4,285
May 02 2024	0.578101	-0.0274	-4.53%	0.578101	0.578101	0.578101	1,000
May 01 2024	0.6055	-0.0555	-8.40%	0.5477	0.6055	0.5477	2,000
Apr 30 2024	0.661	0.0076	1.16%	0.58	0.661	0.57	4,131
Apr 29 2024	0.6534	0.0534	8.90%	0.6534	0.6534	0.6534	100
Apr 26 2024	0.60	0.00	0.00%	0.581	0.60	0.581	1
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	47
Apr 23 2024	0.60	0.00	0.00%	0.62	0.62	0.60	27,978
Apr 22 2024	0.60	-0.065	-9.77%	0.5206	0.65	0.5206	28,774