
ChromaDex Corporation (CDXC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 5.60 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.30 | 4.10 | 2.87 | 3.70 | 0.00 | 0.00 % | 0 | 624 | - |
4.00 | 0.70 | 4.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 1.35 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 475 | - |
6.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.03 | -14.29 % | 6 | 491 | 2/18/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,001 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 143 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 375 | 2/18/2025 |
6.00 | 0.05 | 0.40 | 0.73 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
7.50 | 1.25 | 1.75 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.00 | 3.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.60 | 4.62 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.