Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChromaDex Corporation (CDXC)
ChromaDex Corporation (CDXC) Options

CDXC ChromaDex Corporation

5.695

-0.145 (-2.48%)

After Hours

Last Updated: 17:00:01

Delayed by 15 minutes

CDXC Feb 21 2025 6 Put

View Full CDXC Chain

0.73 0.00 (0.00%)

Bid	0.73	Volume	0	Exp. Date	Feb 21 2025
Ask	0.45	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.73	Last Trade	- -

CDXC Option Chain - Feb 21 2025

CDXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	5.50	4.50	0.00 %	0	0
2.50	2.85	4.00	2.87	0.00 %	0	624
4.00	1.00	2.25	0.00	0.00 %	0	0
5.00	0.40	0.85	1.00	0.00 %	0	475
6.00	0.05	0.05	0.05	-64.29 %	86	514
7.50	0.05	0.05	0.03	-40.00 %	1	1,001
9.00	0.01	0.10	0.01	0.00 %	0	32
10.00	0.12	0.05	0.12	0.00 %	0	143
11.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.10	0.55	0.10	0.00 %	0	1
4.00	0.10	0.75	0.10	0.00 %	0	6
5.00	0.02	0.05	0.01	-50.00 %	3	384
6.00	0.73	0.45	0.73	0.00 %	0	46
7.50	1.55	2.10	1.20	0.00 %	0	0
9.00	3.20	3.60	0.00	0.00 %	0	0
10.00	4.20	4.50	4.62	0.00 %	0	0
11.00	5.10	5.40	0.00	0.00 %	0	0

CDXC Latest iHub Posts

TrendTrade2016

CDXC 7 DOLLA BREAK...BEAST

Wed Nov 6, 2024 2:48 PM

TrendTrade2016

cdxc heres 7 bucks

Wed Nov 6, 2024 12:54 PM

TrendTrade2016

CDXC HERE COMES 7 BUCKS

Wed Nov 6, 2024 11:50 AM

tredenwater2

Amazing how you and your buddies show up

Wed Nov 6, 2024 10:36 AM

TrendTrade2016

CDXC MONSTER BREAK OUT

Wed Nov 6, 2024 10:18 AM

gail

congrats!

Tue Nov 5, 2024 12:41 PM

TrendTrade2016

CDXS HEREW W E GO

Tue Nov 5, 2024 12:19 PM

TrendTrade2016

CDXS NEW 52 WEEK HIGH

Tue Nov 5, 2024 12:16 PM

More CDXC Messages

Benchmark Metals

Delayed Upgrade Clock