News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | 3.05284363862 | 1.2906 | 1.34 | 1.25 | 8124 | 1.28992815 | CS |
| 4 | 0.11 | 9.01639344262 | 1.22 | 1.4723 | 1.1802 | 13735 | 1.31142316 | CS |
| 12 | -0.36 | -21.3017751479 | 1.69 | 2.3 | 1.18 | 15440 | 1.56127682 | CS |
| 26 | -1 | -42.9184549356 | 2.33 | 2.44 | 1.18 | 15442 | 1.72002121 | CS |
| 52 | -2.87 | -68.3333333333 | 4.2 | 4.899 | 1.18 | 70980 | 3.3780093 | CS |
| 156 | -29.57 | -95.6957928803 | 30.9 | 31.5 | 1.18 | 89482 | 9.0306937 | CS |
| 260 | -13.87 | -91.25 | 15.2 | 36.6 | 1.18 | 175224 | 15.76483955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.28 | -0.02 | -1.16 | 1.31 | 1.33 | 1.28 | 12211 |
| 1732664100 | 1.295 | 0 | 0.39 | 1.3159 | 1.3159 | 1.28 | 804 |
| 1732577700 | 1.29 | -0.02 | -1.15 | 1.32 | 1.34 | 1.29 | 11765 |
| 1732318500 | 1.305 | -0.03 | -1.88 | 1.2906 | 1.32 | 1.2801 | 7717 |
| 1732232100 | 1.33 | 0 | 0.00 | 1.33 | 1.3799999 | 1.29 | 4571 |
| 1732145700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.365 | 1.32 | 4346 |
| 1732059300 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.29 | 1061 |
| 1731972900 | 1.29 | -0.01 | -0.84 | 1.3 | 1.3 | 1.26 | 17454 |
| 1731713700 | 1.3009 | -0.04 | -2.92 | 1.35 | 1.3899999 | 1.28 | 10758 |
| 1731627300 | 1.34 | -0.02 | -1.47 | 1.35 | 1.4 | 1.31 | 17960 |
| 1731540900 | 1.36 | -0.09 | -6.21 | 1.47 | 1.47 | 1.36 | 11555 |
| 1731454500 | 1.45 | 0.02 | 1.75 | 1.47 | 1.47 | 1.37 | 1911 |
| 1731368100 | 1.425 | 0.01 | 0.35 | 1.3799999 | 1.4723 | 1.32 | 7490 |
| 1731108900 | 1.42 | 0.09 | 6.77 | 1.3321 | 1.44 | 1.33 | 20134 |
| 1731022500 | 1.33 | 0.01 | 0.76 | 1.3327 | 1.406 | 1.32 | 16497 |
| 1730936100 | 1.32 | 0 | 0.00 | 1.3899999 | 1.45 | 1.32 | 22392 |
| 1730849700 | 1.32 | 0.11 | 9.09 | 1.2215 | 1.365 | 1.2215 | 50789 |
| 1730763300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2399 | 1.1802 | 34021 |
| 1730500500 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.19 | 7523 |
| 1730414100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2566 | 1.23 | 2223 |
| 1730327700 | 1.26 | 0 | 0.00 | 1.28 | 1.3069 | 1.26 | 4951 |
| 1730241300 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 3571 |
| 1730154900 | 1.26 | 0.04 | 3.28 | 1.22 | 1.2804 | 1.22 | 41312 |
| 1729895700 | 1.22 | -0.02 | -1.29 | 1.24 | 1.25 | 1.18 | 20598 |
| 1729809300 | 1.236 | -0.09 | -6.93 | 1.305 | 1.3288 | 1.23 | 31057 |
| 1729722900 | 1.328 | -0.05 | -3.77 | 1.35 | 1.3999 | 1.28 | 18003 |
| 1729636500 | 1.3799999 | -0.03 | -1.78 | 1.42 | 1.4799 | 1.36 | 22419 |
| 1729550100 | 1.405 | -0.12 | -7.57 | 1.54 | 1.57 | 1.4 | 34922 |
| 1729290900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.52 | 2948 |
| 1729204500 | 1.54 | -0.02 | -1.28 | 1.56 | 1.62 | 1.54 | 16598 |
| 1729118100 | 1.56 | 0.03 | 1.99 | 1.6 | 1.6 | 1.5105 | 4294 |
| 1729031700 | 1.5295 | -0.07 | -4.41 | 1.6 | 1.6 | 1.51 | 11263 |
| 1728945300 | 1.6 | 0 | 0.00 | 1.62 | 1.625 | 1.6 | 1762 |
| 1728686100 | 1.6 | -0.05 | -3.03 | 1.57 | 1.605 | 1.56 | 4428 |
| 1728599700 | 1.65 | 0.04 | 2.48 | 1.62 | 1.6942 | 1.53 | 33232 |
| 1728513300 | 1.61 | -0.03 | -1.83 | 1.6299999 | 1.6299999 | 1.61 | 4207 |
| 1728426900 | 1.6399999 | 0 | 0.00 | 1.6701 | 1.6701 | 1.6399999 | 2308 |
| 1728340500 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.75 | 1.6399999 | 5017 |
| 1728081300 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.68 | 1.6399999 | 1217 |
| 1727994900 | 1.69 | -0.04 | -2.03 | 1.71 | 1.72 | 1.69 | 3204 |
| 1727908500 | 1.725 | 0.01 | 0.29 | 1.77 | 1.832 | 1.67 | 14125 |
| 1727822100 | 1.72 | -0.01 | -0.58 | 1.71 | 1.8 | 1.65 | 10205 |
| 1727735520 | 1.73 | 0.1 | 6.13 | 1.65 | 1.78 | 1.65 | 22010 |
| 1727476500 | 1.6301 | -0.08 | -4.67 | 1.72 | 1.72 | 1.6299999 | 5608 |
| 1727390100 | 1.71 | 0.02 | 1.18 | 1.72 | 1.75 | 1.7 | 12427 |
| 1727303700 | 1.69 | -0.03 | -1.46 | 1.71 | 1.72 | 1.682 | 7145 |
| 1727217300 | 1.715 | 0.05 | 2.69 | 1.67 | 1.8399 | 1.67 | 13857 |
| 1727130900 | 1.67 | -0.1 | -5.65 | 1.76 | 1.77 | 1.6641999 | 9582 |
| 1726871700 | 1.77 | -0.29 | -14.08 | 2.0299999 | 2.1208999 | 1.69 | 41633 |
| 1726785300 | 2.06 | 0.15 | 7.85 | 1.82 | 2.14 | 1.79 | 33100 |
| 1726698900 | 1.91 | 0.12 | 6.70 | 1.84 | 2.3 | 1.81 | 173887 |
| 1726612500 | 1.79 | 0.01 | 0.56 | 1.7 | 1.79 | 1.7 | 1127 |
| 1726526100 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.6 | 2023 |
| 1726266900 | 1.87 | 0.06 | 3.31 | 1.83 | 1.87 | 1.83 | 1588 |
| 1726180500 | 1.81 | -0.06 | -3.21 | 1.78 | 1.81 | 1.76 | 9167 |
| 1726094100 | 1.87 | 0.09 | 5.06 | 1.74 | 1.87 | 1.73 | 7259 |
| 1726007700 | 1.78 | 0.08 | 4.71 | 1.6628 | 1.78 | 1.6628 | 8047 |
| 1725921300 | 1.7 | 0.13 | 8.23 | 1.6 | 1.725 | 1.6 | 5662 |
| 1725662100 | 1.5708 | -0.12 | -7.05 | 1.69 | 1.6936 | 1.5708 | 2022 |
| 1725575700 | 1.69 | 0.02 | 1.50 | 1.65 | 1.69 | 1.6 | 1382 |
| 1725489300 | 1.665 | 0.01 | 0.30 | 1.56 | 1.69 | 1.56 | 8083 |
| 1725402900 | 1.66 | 0.14 | 9.21 | 1.56 | 1.66 | 1.56 | 23268 |
| 1725057300 | 1.52 | -0.07 | -4.10 | 1.57 | 1.57 | 1.51 | 10126 |
| 1724970900 | 1.585 | -0.04 | -2.46 | 1.62 | 1.62 | 1.57 | 3779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
