ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.04
      0.28%
      US Tech 100
      19,278.40
      -0.14%
      Dow Jones
      40,478.28
      0.16%
      Brent Oil
      80.675
      -1.03%
      Bitcoin
      66,663.84
      -1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Chain Bridge I (CBRGU) Quote

      Chain Bridge I

      Chain Bridge I (CBRGU)

      NASDAQ
      11.15
      0.00
      ( 0.00% )
      Updated: 09:30:02
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.15
      Bid
      9.81
      Ask
      12.00
      Volume
      -
      0.00 Day's Range 0.00
      10.392 52 Week Range 14.00
      Market Cap
      434.839k
      Previous Close
      11.15
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      827
      Shares Outstanding
      38,999
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Chain Bridge I

      Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

      Sector
      Blank Checks
      Industry
      Blank Checks
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      Chain Bridge I is listed in the Blank Checks sector of the NASDAQ with ticker CBRGU. The last closing price for Chain Bridge I was $11.15. Over the last year, Chain Bridge I shares have traded in a share price range of $ 10.392 to $ 14.00.

      Chain Bridge I currently has 38,999 shares outstanding. The market capitalization of Chain Bridge I is $434,838.85 .

      CBRGU Latest News

      More News

      Form 425 - Prospectuses and communications, business combinations

      4 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      4 hours ago
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 22 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      February 22 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      February 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 13 2024
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      February 01 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      January 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.656.1904761904810.511.1910.5130511.15CS
      40.656.1904761904810.511.1910.5130511.15CS
      120.222.0128087831710.9311.1910.582711.14225635CS
      260.242.1998166819410.911410.392147611.2822254CS
      520.575.3875236294910.581410.392149711.11011305CS
      1561.0910.834990059610.06149.972089010.08405544CS
      2601.0910.834990059610.06149.972089010.08405544CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADILAdial Pharmaceuticals Inc
      $ 2.415
      (127.83%)
      		72.67M
      ATPCAgape ATP Corporation
      $ 0.2367
      (65.52%)
      		68.68M
      SMFLSmart for Life Inc
      $ 2.7664
      (44.08%)
      		4.16M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.08
      (35.06%)
      		747.34k
      FEIMFrequency Electronics Inc
      $ 13.5299
      (33.96%)
      		1.04M
      JAGXJaguar Health Inc
      $ 1.43
      (-66.51%)
      		6.59M
      RNAZTransCode Therapeutics Inc
      $ 0.299
      (-62.27%)
      		3.48M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.055
      (-39.02%)
      		12.71M
      CGBSCrown LNG Holdings Ltd
      $ 0.7454
      (-25.46%)
      		1.63M
      PSIGPS International Group Ltd
      $ 2.03
      (-24.81%)
      		206.14k
      ADILAdial Pharmaceuticals Inc
      $ 2.435
      (129.72%)
      		72.72M
      ATPCAgape ATP Corporation
      $ 0.2375
      (66.08%)
      		68.68M
      WRNTWarrantee Inc
      $ 0.38
      (30.58%)
      		57.11M
      GPAKGamer Pakistan Inc
      $ 0.2209
      (32.99%)
      		42.39M
      NVDANVIDIA Corporation
      $ 124.19
      (0.53%)
      		29.34M

      Discussion

      View Full Feed
      gail gail 4 minutes ago
      diluting down even ………..

      …..

      more today. lol

      this is my very first EVER “bearish” tag, as ihub lets you click bull or bear.
      RR
      Jimmy Joe Jimmy Joe 4 minutes ago
      They can't really do much. Look at the volume each day. They are trying so hard with very little ammo.

      $DBMM baby~!
      DBMM
      Bull_Dolphin Bull_Dolphin 4 minutes ago
      Hearings on shooting live now on RSBN:
      https://www.rsbnetwork.com/video/live-witnesses-testify-at-hearing-to-examine-assassination-attempt-on-president-trump-7-23-24/
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      Kamala was getting ready to betray Biden per the 25th Amendment and then was so happy for his endorsement.

      Democratic Bigwigs Threatened Biden With 25th Amendment to Oust Him From Race - Report
      5 hours ago
      US President Joe Biden departs after speaking after his Republica
      Penny_Layne Penny_Layne 5 minutes ago
      Wonder how long b4 CDers start bombing away selling trip 9s at the bid...they don't have much patience and nobody buying at the ask
      AXXA
      DiscoverGold DiscoverGold 5 minutes ago
      For the S&P 500, big Nasdaq declines from near-record highs proved to be good medium-term entry points. It rose over the next three months every time but once, and that "once" was a minuscule loss
      By: SentimenTrader | July 23, 2024

      • Much of last week's wreckage was focuse
      Taur1112 Taur1112 5 minutes ago
      Hearing same! Big news coming! Not sure why the price dropped.
      MONI
      ORBAPU ORBAPU 5 minutes ago
      Then there’s Dr Keith.

      Patient seeks an option to statins
      Keith Roach, M.D.  Updated: July 22, 2024

      Q: I had a CT calcium scan, and my score was 530. My doctor said that this was high, so he put me on a statin (Lipitor). But it debilitated me with so much muscle
      AMRN
      jpike jpike 5 minutes ago
      Nice move....more coming.
      PAYS
      pennystyle01 pennystyle01 6 minutes ago
      IDVV
      3 quarters filled @ .0009
      the other quarter @ .001
      I grabbed another mill of'emm
      IDVV
      fink fink 6 minutes ago
      Amen to that.
      AGBA
      lovethatgreen lovethatgreen 6 minutes ago
      Yeah that's the way I read it as well

      What's 45 million convert to at .0026

      Not much and he's owed a lot
      GTVH
      Yosh Yosh 6 minutes ago
      Im still here. Praying the create something with the shell
      MTRT
      m0n m0n 6 minutes ago
      FTD = Zero

      LoL 6 year tune old about the shorts fools no one.

      No One is Fooled
      IFUS
      nfrequent nfrequent 6 minutes ago
      Lawyers, accountants, and regulators at work. Insider holdings being consolidated. Whatever the proxy materials (RNVA financial statements and plan for FOXO) say will have already been discussed with SEC and exchange regulators.
      FOXO RNVA
      BOREALIS BOREALIS 6 minutes ago
      Mary Trump's viewpoint of Trumpy

      https://x.com/MaryLTrump/status/1815136551984402819?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1815136551984402819%7Ctwgr%5Ed0f5eb890e183f8f4a65ba3b998b158f4aa56c29%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219214
      ysung ysung 6 minutes ago
      100% Spot on !!!!!!
      HIRU
      getmoreshares getmoreshares 6 minutes ago
      stalemate-- bid and ask unchanged- no vol.
      AIKO
      mzasif mzasif 6 minutes ago
      $HIRU will be a SUPER MONSTROUS RUNNER!!!!
      HIRU
      oldstocks oldstocks 6 minutes ago
      Affluence Corporation d/b/a/ Durham Black Inc is a diversified public holding company focused on creating value through strategic investments and acquisitions in asset-light, innovative, and AI-enabled software and technology solutions for the global communications market. The public holding company
      AFFU
      Moonlazer Moonlazer 7 minutes ago
      Oy. Yeah. It depends on how bad earnings are. Sub 200 worst case in a few months around 160s-180s. 210s if it's only subpar, followed by an uptick, then more downside. Robotaxi hype will bring the droves back in. Flat earnings, 220s. Any positive sign, flip sides immediately and chart the cou
      TSLA
      Harbor6460 Harbor6460 7 minutes ago
      If bad news today 170. If good 190-195 max
      GOOG
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Quiet.
      IDVV
      $PennyMover $PennyMover 8 minutes ago
      Up 200%, I wonder if mgmt. reads all the emails?
      BLDV

      Your Recent History

      NASDAQ
      CBRGU
      Chain Bridge I
      BIT
      NSCIT1574937
      Citigroup Global Markets
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      NSCIT8785KC0
      European Investment Bank...
      USOTC
      SITS
      Southern ITS (PK)
      Delayed Upgrade Clock